Vidya Historical Data

VIDYA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00772
-0.73%
$ 336,311 $ 33,400
Dec 7, 12 AM $ 0.00777
+1.27%
$ 338,181 $ 33,438
Dec 6, 11 PM $ 0.0077
+0.34%
$ 335,476 $ 33,150
Dec 6, 10 PM $ 0.00769
-1.12%
$ 334,733 $ 33,000
Dec 6, 9 PM $ 0.00778
+0.05%
$ 338,677 $ 33,672
Dec 6, 7 PM $ 0.00771
+0.40%
$ 335,631 $ 34,171
Dec 6, 6 PM $ 0.00768
-1.43%
$ 334,639 $ 34,879
Dec 6, 5 PM $ 0.0078
+1.34%
$ 339,493 $ 35,180
Dec 6, 4 PM $ 0.00771
+0.01%
$ 335,902 $ 35,825
Dec 6, 3 PM $ 0.0077
+0.58%
$ 335,421 $ 36,325
Dec 6, 1 PM $ 0.00774
+1.04%
$ 337,260 $ 36,430
Dec 6, 12 PM $ 0.00764
-0.31%
$ 332,569 $ 36,306
Dec 6, 11 AM $ 0.00766
+0.01%
$ 333,703 $ 35,741
Dec 6, 10 AM $ 0.00769
+0.59%
$ 335,000 $ 35,934
Dec 6, 9 AM $ 0.00765
-0.58%
$ 333,099 $ 36,214
Dec 6, 8 AM $ 0.00765
-0.13%
$ 333,308 $ 36,337
Dec 6, 7 AM $ 0.00769
-0.70%
$ 334,959 $ 36,217
Dec 6, 6 AM $ 0.00772
+0.31%
$ 336,390 $ 36,919
Dec 6, 5 AM $ 0.00769
-0.06%
$ 334,827 $ 36,380
Dec 6, 3 AM $ 0.00768
-0.45%
$ 334,315 $ 35,006
Dec 6, 2 AM $ 0.00771
+1.02%
$ 335,653 $ 34,758
Dec 6, 1 AM $ 0.00763
-1.09%
$ 332,451 $ 34,897
Dec 5, 11 PM $ 0.00769
+0.03%
$ 334,921 $ 34,898
Dec 5, 10 PM $ 0.00765
+0.00%
$ 333,052 $ 34,986
Dec 5, 4 PM $ 0.0091
-3.50%
$ 396,441 $ 33,794
Dec 5, 3 PM $ 0.00947
+1.44%
$ 412,572 $ 34,871
Dec 5, 2 PM $ 0.00933
-0.69%
$ 406,175 $ 34,731
Dec 5, 1 PM $ 0.0094
-0.48%
$ 409,294 $ 34,528
Dec 5, 12 PM $ 0.00944
-0.03%
$ 411,299 $ 34,851
Dec 5, 11 AM $ 0.00943
-1.32%
$ 410,848 $ 35,299
Dec 5, 10 AM $ 0.00954
+1.69%
$ 415,285 $ 35,128
Dec 5, 9 AM $ 0.00939
-2.19%
$ 409,040 $ 34,864
Dec 5, 8 AM $ 0.00956
+0.29%
$ 416,154 $ 35,489
Dec 5, 7 AM $ 0.00957
-0.57%
$ 416,631 $ 35,747
Dec 5, 6 AM $ 0.00964
+1.46%
$ 419,728 $ 35,510
Dec 5, 5 AM $ 0.0095
-0.45%
$ 413,529 $ 35,024
Dec 5, 4 AM $ 0.00951
+0.24%
$ 414,257 $ 35,835
Dec 5, 12 AM $ 0.00954
+0.61%
$ 415,511 $ 36,265
Dec 4, 11 PM $ 0.00949
-0.13%
$ 411,519 $ 36,250
Dec 4, 10 PM $ 0.0095
+0.69%
$ 413,621 $ 36,684
Dec 4, 9 PM $ 0.00941
-1.07%
$ 409,479 $ 37,363
Dec 4, 8 PM $ 0.00951
+0.73%
$ 414,019 $ 38,007
Dec 4, 7 PM $ 0.00944
+1.11%
$ 413,788 $ 37,842
Dec 4, 6 PM $ 0.00869
+0.30%
$ 378,378 $ 37,963
Dec 4, 5 PM $ 0.00864
-0.07%
$ 376,384 $ 37,970
Dec 4, 4 PM $ 0.00861
-1.27%
$ 375,047 $ 38,667
Dec 4, 3 PM $ 0.00874
-1.72%
$ 380,511 $ 38,787
Dec 4, 2 PM $ 0.0089
+0.63%
$ 387,514 $ 38,824
Dec 4, 1 PM $ 0.00892
-0.43%
$ 388,180 $ 38,792
Dec 4, 11 AM $ 0.00938
-0.14%
$ 408,479 $ 39,331