Vidya Historical Data

VIDYA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0154
+10.49%
$ 667,149 $ 39,167
Nov 5, 2025 $ 0.014
-8.16%
$ 603,314 $ 37,473
Nov 4, 2025 $ 0.0152
-10.38%
$ 657,379 $ 41,815
Nov 3, 2025 $ 0.0148
-6.86%
$ 638,906 $ 40,818
Nov 2, 2025 $ 0.0159
-12.93%
$ 682,867 $ 37,955
Nov 1, 2025 $ 0.0183
+12.49%
$ 781,870 $ 43,354
Oct 31, 2025 $ 0.0183
+13.30%
$ 789,570 $ 45,022
Oct 30, 2025 $ 0.0157
-16.21%
$ 672,244 $ 46,725
Oct 29, 2025 $ 0.0187
-2.54%
$ 800,743 $ 50,865
Oct 28, 2025 $ 0.0192
-2.95%
$ 819,578 $ 50,393
Oct 27, 2025 $ 0.0198
+11.19%
$ 847,533 $ 48,973
Oct 26, 2025 $ 0.0175
+3.71%
$ 747,354 $ 48,396
Oct 25, 2025 $ 0.0191
+14.92%
$ 819,555 $ 41,783
Oct 24, 2025 $ 0.0168
-9.64%
$ 717,133 $ 43,297
Oct 23, 2025 $ 0.0185
+0.56%
$ 793,740 $ 46,506
Oct 22, 2025 $ 0.018
+9.29%
$ 784,200 $ 44,609
Oct 21, 2025 $ 0.0166
-1.50%
$ 708,334 $ 44,618
Oct 20, 2025 $ 0.0169
+1.15%
$ 722,540 $ 47,989
Oct 19, 2025 $ 0.0195
+3.95%
$ 829,994 $ 48,604
Oct 18, 2025 $ 0.0187
+1.51%
$ 793,664 $ 42,403
Oct 17, 2025 $ 0.0186
-2.44%
$ 782,837 $ 44,180
Oct 16, 2025 $ 0.0166
-14.76%
$ 706,052 $ 44,731
Oct 15, 2025 $ 0.0171
-13.98%
$ 725,333 $ 47,271
Oct 14, 2025 $ 0.0202
+10.74%
$ 858,159 $ 46,431
Oct 13, 2025 $ 0.0183
-9.52%
$ 776,976 $ 54,056
Oct 12, 2025 $ 0.0202
+13.33%
$ 852,757 $ 48,335
Oct 11, 2025 $ 0.0178
+11.09%
$ 750,746 $ 46,847
Oct 10, 2025 $ 0.0161
-10.77%
$ 681,591 $ 46,569
Oct 9, 2025 $ 0.0203
-2.85%
$ 858,407 $ 51,714
Oct 8, 2025 $ 0.0189
+2.77%
$ 799,733 $ 51,589
Oct 7, 2025 $ 0.0184
-4.78%
$ 777,635 $ 53,061
Oct 6, 2025 $ 0.0196
+4.51%
$ 827,056 $ 55,841
Oct 5, 2025 $ 0.0187
+1.63%
$ 782,978 $ 52,083
Oct 4, 2025 $ 0.0184
-12.82%
$ 768,087 $ 50,969
Oct 3, 2025 $ 0.0212
+14.13%
$ 881,176 $ 57,121
Oct 2, 2025 $ 0.0185
+3.33%
$ 773,427 $ 57,066
Oct 1, 2025 $ 0.0177
+3.50%
$ 746,904 $ 52,483
Sep 30, 2025 $ 0.0171
-0.95%
$ 714,262 $ 49,656
Sep 29, 2025 $ 0.0198
+2.47%
$ 826,347 $ 49,573
Sep 28, 2025 $ 0.0171
-8.42%
$ 707,141 $ 50,465
Sep 27, 2025 $ 0.0187
+12.77%
$ 773,162 $ 42,756
Sep 26, 2025 $ 0.019
+6.44%
$ 685,707 $ 50,998
Sep 25, 2025 $ 0.0179
+5.26%
$ 737,745 $ 47,068
Sep 24, 2025 $ 0.0169
-12.83%
$ 704,002 $ 50,042
Sep 23, 2025 $ 0.0194
+12.87%
$ 802,187 $ 49,159
Sep 22, 2025 $ 0.0171
-5.87%
$ 711,127 $ 51,898
Sep 21, 2025 $ 0.0208
-0.19%
$ 847,797 $ 53,682
Sep 20, 2025 $ 0.0208
+1.12%
$ 852,606 $ 49,716
Sep 19, 2025 $ 0.0207
+10.75%
$ 840,788 $ 52,585
Sep 18, 2025 $ 0.0188
-9.87%
$ 763,199 $ 52,888