Vidya Historical Data

VIDYA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00181
+0.08%
$ 69,078 $ 26,143
Apr 11, 3 AM $ 0.00181
-0.14%
$ 69,164 $ 26,122
Apr 11, 2 AM $ 0.00181
+0.07%
$ 69,234 $ 26,212
Apr 11, 1 AM $ 0.00181
+0.27%
$ 69,193 $ 26,183
Apr 11, 12 AM $ 0.00181
-0.26%
$ 68,999 $ 26,116
Apr 10, 11 PM $ 0.00181
+0.10%
$ 69,199 $ 26,181
Apr 10, 10 PM $ 0.00181
-0.56%
$ 69,105 $ 26,160
Apr 10, 9 PM $ 0.00182
-0.05%
$ 69,402 $ 26,299
Apr 10, 8 PM $ 0.00181
-0.13%
$ 69,331 $ 26,279
Apr 10, 7 PM $ 0.00181
-0.02%
$ 69,311 $ 26,273
Apr 10, 6 PM $ 0.00181
-0.04%
$ 69,262 $ 26,234
Apr 10, 5 PM $ 0.00181
+0.09%
$ 69,246 $ 26,221
Apr 10, 4 PM $ 0.00181
+0.78%
$ 69,096 $ 26,181
Apr 10, 3 PM $ 0.0018
-0.65%
$ 68,686 $ 25,953
Apr 10, 2 PM $ 0.00181
+0.93%
$ 69,143 $ 26,165
Apr 10, 1 PM $ 0.00179
+0.01%
$ 68,436 $ 25,926
Apr 10, 12 PM $ 0.00179
+0.24%
$ 68,517 $ 25,895
Apr 10, 11 AM $ 0.00179
+1.07%
$ 68,462 $ 25,867
Apr 10, 10 AM $ 0.00177
+0.02%
$ 67,686 $ 25,635
Apr 10, 9 AM $ 0.00177
+0.41%
$ 67,620 $ 25,610
Apr 10, 8 AM $ 0.00176
+0.23%
$ 67,303 $ 25,486
Apr 10, 7 AM $ 0.00176
-0.22%
$ 67,214 $ 25,411
Apr 10, 6 AM $ 0.00176
-0.46%
$ 67,399 $ 25,493
Apr 10, 5 AM $ 0.00177
+0.11%
$ 67,758 $ 25,625
Apr 10, 4 AM $ 0.00177
+0.36%
$ 67,625 $ 25,614
Apr 10, 3 AM $ 0.00176
-0.08%
$ 67,388 $ 25,499
Apr 10, 2 AM $ 0.00177
-0.35%
$ 67,494 $ 25,523
Apr 10, 1 AM $ 0.00177
+0.25%
$ 67,817 $ 25,633
Apr 10, 12 AM $ 0.00177
+0.24%
$ 67,650 $ 25,600
Apr 9, 11 PM $ 0.00177
-0.61%
$ 67,492 $ 25,539
Apr 9, 10 PM $ 0.00178
-0.41%
$ 67,905 $ 25,698
Apr 9, 9 PM $ 0.00178
-0.02%
$ 68,187 $ 25,805
Apr 9, 8 PM $ 0.00179
-0.17%
$ 68,233 $ 25,810
Apr 9, 7 PM $ 0.00179
+0.48%
$ 68,349 $ 25,866
Apr 9, 6 PM $ 0.00178
-0.72%
$ 68,001 $ 25,742
Apr 9, 5 PM $ 0.00179
+0.75%
$ 68,472 $ 25,922
Apr 9, 4 PM $ 0.00177
-0.82%
$ 67,796 $ 25,721
Apr 9, 3 PM $ 0.00179
+1.83%
$ 68,342 $ 25,868
Apr 9, 2 PM $ 0.00176
+0.59%
$ 67,122 $ 25,400
Apr 9, 1 PM $ 0.00175
-0.83%
$ 66,704 $ 25,254
Apr 9, 12 PM $ 0.00176
+0.02%
$ 67,221 $ 25,455
Apr 9, 11 AM $ 0.00176
-0.50%
$ 67,238 $ 25,435
Apr 9, 10 AM $ 0.00177
-0.03%
$ 67,579 $ 25,573
Apr 9, 9 AM $ 0.00177
+0.12%
$ 67,456 $ 25,582
Apr 9, 8 AM $ 0.00176
+0.14%
$ 67,335 $ 25,497
Apr 9, 7 AM $ 0.00176
+0.03%
$ 67,240 $ 25,448
Apr 9, 6 AM $ 0.00176
-0.12%
$ 67,152 $ 25,438
Apr 9, 5 AM $ 0.00176
+0.18%
$ 67,259 $ 25,443
Apr 9, 4 AM $ 0.00176
-0.21%
$ 67,146 $ 25,408
Apr 9, 3 AM $ 0.00176
-0.06%
$ 67,248 $ 25,463