Vidya Historical Data

VIDYA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00892
-0.43%
$ 388,180 $ 38,792
Dec 4, 11 AM $ 0.00938
-0.14%
$ 408,479 $ 39,331
Dec 4, 10 AM $ 0.00942
-0.31%
$ 410,062 $ 38,815
Dec 4, 9 AM $ 0.00947
-0.07%
$ 412,560 $ 38,652
Dec 4, 7 AM $ 0.00942
-0.75%
$ 410,146 $ 38,548
Dec 4, 6 AM $ 0.00949
+0.67%
$ 413,398 $ 38,867
Dec 4, 5 AM $ 0.00942
-0.84%
$ 410,238 $ 38,953
Dec 4, 3 AM $ 0.00958
-0.02%
$ 416,981 $ 38,878
Dec 4, 2 AM $ 0.0096
+1.61%
$ 418,199 $ 39,084
Dec 4, 1 AM $ 0.00946
-0.84%
$ 411,855 $ 39,839
Dec 4, 12 AM $ 0.00955
+1.45%
$ 413,976 $ 40,365
Dec 3, 11 PM $ 0.00944
-0.12%
$ 410,895 $ 40,128
Dec 3, 10 PM $ 0.00944
+0.76%
$ 411,101 $ 40,048
Dec 3, 9 PM $ 0.00934
-0.61%
$ 408,265 $ 39,083
Dec 3, 5 PM $ 0.00924
+0.81%
$ 402,555 $ 37,319
Dec 3, 4 PM $ 0.00917
-0.46%
$ 400,531 $ 36,961
Dec 3, 3 PM $ 0.00919
+0.31%
$ 400,187 $ 37,244
Dec 3, 2 PM $ 0.0092
+0.90%
$ 400,561 $ 36,807
Dec 3, 1 PM $ 0.00914
+0.50%
$ 399,468 $ 36,477
Dec 3, 12 PM $ 0.00911
-0.84%
$ 397,841 $ 36,191
Dec 3, 11 AM $ 0.00917
+0.70%
$ 399,737 $ 35,557
Dec 3, 10 AM $ 0.00913
+0.59%
$ 399,029 $ 35,562
Dec 3, 9 AM $ 0.00906
-0.04%
$ 395,286 $ 35,240
Dec 3, 3 AM $ 0.0105
-0.06%
$ 455,435 $ 34,064
Dec 3, 2 AM $ 0.0105
+0.39%
$ 454,566 $ 33,896
Dec 3, 1 AM $ 0.0104
-0.62%
$ 453,196 $ 32,973
Dec 2, 11 PM $ 0.0105
+0.20%
$ 456,336 $ 32,615
Dec 2, 10 PM $ 0.0104
+0.57%
$ 454,082 $ 33,392
Dec 2, 9 PM $ 0.0103
+0.46%
$ 449,767 $ 33,434
Dec 2, 5 PM $ 0.0105
-0.11%
$ 455,341 $ 34,668
Dec 2, 4 PM $ 0.0107
+1.25%
$ 466,275 $ 34,325
Dec 2, 3 PM $ 0.0106
+3.44%
$ 462,782 $ 34,220
Dec 2, 2 PM $ 0.0103
+1.41%
$ 447,406 $ 33,063
Dec 2, 1 PM $ 0.0101
+0.23%
$ 440,479 $ 32,516
Dec 2, 12 PM $ 0.0101
+0.00%
$ 439,451 $ 32,939
Dec 2, 10 AM $ 0.0101
+1.03%
$ 437,915 $ 34,023
Dec 2, 9 AM $ 0.00999
-0.44%
$ 435,168 $ 34,255
Dec 2, 8 AM $ 0.01
+0.29%
$ 435,446 $ 34,855
Dec 2, 7 AM $ 0.00997
+0.44%
$ 434,132 $ 34,565
Dec 2, 6 AM $ 0.01
+0.00%
$ 437,473 $ 34,796
Dec 2, 2 AM $ 0.01
+0.77%
$ 436,091 $ 35,636
Dec 2, 1 AM $ 0.00998
+0.20%
$ 434,392 $ 35,798
Dec 2, 12 AM $ 0.00993
+0.57%
$ 431,732 $ 36,124
Dec 1, 11 PM $ 0.00992
-0.30%
$ 432,097 $ 36,234
Dec 1, 10 PM $ 0.00996
+1.28%
$ 433,883 $ 35,599
Dec 1, 9 PM $ 0.00983
+1.10%
$ 426,507 $ 35,216
Dec 1, 8 PM $ 0.00971
-3.51%
$ 422,833 $ 35,190
Dec 1, 2 PM $ 0.0108
-0.81%
$ 469,366 $ 37,180
Dec 1, 1 PM $ 0.0108
-0.35%
$ 471,609 $ 37,590
Dec 1, 6 AM $ 0.00955
-0.01%
$ 415,762 $ 37,415