Vidya Historical Data

VIDYA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00955
-0.01%
$ 415,762 $ 37,415
Dec 1, 5 AM $ 0.00953
-0.03%
$ 415,189 $ 37,581
Dec 1, 4 AM $ 0.00953
-0.52%
$ 423,045 $ 37,345
Dec 1, 3 AM $ 0.00961
-0.66%
$ 424,763 $ 37,273
Dec 1, 12 AM $ 0.00975
-2.25%
$ 430,852 $ 36,985
Nov 30, 10 PM $ 0.0116
+0.08%
$ 512,078 $ 39,178
Nov 30, 9 PM $ 0.0116
-0.77%
$ 512,019 $ 38,904
Nov 30, 8 PM $ 0.0117
-0.27%
$ 516,801 $ 38,166
Nov 30, 7 PM $ 0.0117
-0.05%
$ 517,336 $ 37,502
Nov 30, 6 PM $ 0.0117
-3.09%
$ 517,474 $ 37,504
Nov 30, 5 PM $ 0.0121
-0.22%
$ 534,264 $ 36,479
Nov 30, 4 PM $ 0.0121
+0.23%
$ 534,664 $ 36,616
Nov 30, 3 PM $ 0.012
+0.09%
$ 532,135 $ 36,420
Nov 30, 2 PM $ 0.012
-0.69%
$ 531,269 $ 36,489
Nov 30, 1 PM $ 0.0121
+0.55%
$ 534,211 $ 36,863
Nov 30, 12 PM $ 0.0123
+0.51%
$ 545,596 $ 36,137
Nov 30, 6 AM $ 0.0108
-0.03%
$ 478,030 $ 35,562
Nov 30, 5 AM $ 0.0108
+0.03%
$ 477,706 $ 35,058
Nov 30, 4 AM $ 0.0108
+0.42%
$ 477,529 $ 35,545
Nov 30, 3 AM $ 0.0108
+0.39%
$ 475,534 $ 35,412
Nov 30, 2 AM $ 0.0108
-0.08%
$ 477,968 $ 35,172
Nov 30, 1 AM $ 0.0108
+0.13%
$ 478,755 $ 35,863
Nov 30, 12 AM $ 0.0108
+0.13%
$ 476,636 $ 35,992
Nov 29, 11 PM $ 0.0108
+0.90%
$ 476,448 $ 35,556
Nov 29, 10 PM $ 0.0107
-0.51%
$ 472,587 $ 35,294
Nov 29, 9 PM $ 0.0107
-0.35%
$ 474,061 $ 34,904
Nov 29, 8 PM $ 0.0108
+0.65%
$ 477,001 $ 35,471
Nov 29, 7 PM $ 0.0107
-0.58%
$ 472,502 $ 35,304
Nov 29, 6 PM $ 0.0107
-0.55%
$ 473,762 $ 34,802
Nov 29, 3 PM $ 0.0109
+0.72%
$ 483,293 $ 34,984
Nov 29, 2 PM $ 0.0109
-2.81%
$ 481,384 $ 34,507
Nov 29, 1 PM $ 0.0112
+0.65%
$ 494,937 $ 34,494
Nov 29, 12 PM $ 0.0111
-0.66%
$ 492,297 $ 35,141
Nov 29, 11 AM $ 0.0112
+0.07%
$ 492,284 $ 35,132
Nov 29, 10 AM $ 0.0112
+0.16%
$ 494,460 $ 34,331
Nov 29, 9 AM $ 0.0112
+0.00%
$ 494,907 $ 34,882
Nov 29, 8 AM $ 0.0111
-0.17%
$ 492,036 $ 34,398
Nov 29, 7 AM $ 0.0111
-0.39%
$ 490,528 $ 34,211
Nov 29, 6 AM $ 0.0111
-0.95%
$ 492,143 $ 34,053
Nov 29, 5 AM $ 0.0113
+0.43%
$ 499,885 $ 34,809
Nov 29, 4 AM $ 0.0113
+0.95%
$ 496,112 $ 34,643
Nov 29, 3 AM $ 0.0112
+0.03%
$ 494,386 $ 34,659
Nov 29, 12 AM $ 0.0108
-0.39%
$ 479,363 $ 34,445
Nov 28, 11 PM $ 0.0109
+0.06%
$ 480,566 $ 34,102
Nov 28, 10 PM $ 0.0109
-0.91%
$ 482,054 $ 34,090
Nov 28, 9 PM $ 0.011
+0.69%
$ 487,241 $ 34,257
Nov 28, 8 PM $ 0.0109
-0.52%
$ 483,896 $ 34,431
Nov 28, 2 PM $ 0.0126
+0.49%
$ 555,018 $ 34,586
Nov 28, 1 PM $ 0.0125
+0.35%
$ 549,967 $ 34,576
Nov 28, 12 PM $ 0.0124
-0.36%
$ 548,779 $ 33,947