Vidya Historical Data

VIDYA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0125
+0.35%
$ 549,967 $ 34,576
Nov 28, 12 PM $ 0.0124
-0.36%
$ 548,779 $ 33,947
Nov 28, 10 AM $ 0.0124
+0.00%
$ 546,271 $ 33,694
Nov 28, 9 AM $ 0.0124
+0.10%
$ 548,005 $ 33,831
Nov 28, 8 AM $ 0.0124
-3.14%
$ 546,460 $ 34,324
Nov 28, 7 AM $ 0.0127
+0.00%
$ -- $ 34,147
Nov 28, 6 AM $ 0.0132
-0.19%
$ 583,030 $ 35,108
Nov 28, 5 AM $ 0.0132
-0.86%
$ 584,656 $ 34,591
Nov 28, 12 AM $ 0.0131
-0.24%
$ 581,108 $ 34,273
Nov 27, 11 PM $ 0.0132
-0.66%
$ 582,358 $ 34,583
Nov 27, 8 PM $ 0.0134
+0.90%
$ 591,150 $ 35,424
Nov 27, 7 PM $ 0.0133
-1.19%
$ 585,675 $ 35,280
Nov 27, 6 PM $ 0.0134
+0.00%
$ -- $ 34,919
Nov 27, 4 PM $ 0.0132
+0.25%
$ 583,606 $ 35,344
Nov 27, 10 AM $ 0.0141
+0.35%
$ 624,145 $ 36,150
Nov 27, 4 AM $ 0.0125
-0.14%
$ 552,738 $ 36,425
Nov 27, 3 AM $ 0.0125
+0.41%
$ 550,721 $ 36,325
Nov 27, 2 AM $ 0.0125
+0.35%
$ 552,016 $ 36,169
Nov 27, 1 AM $ 0.0124
+0.11%
$ 549,291 $ 35,738
Nov 27, 12 AM $ 0.0124
+0.83%
$ 548,336 $ 35,697
Nov 26, 10 PM $ 0.0125
+0.22%
$ 552,241 $ 34,717
Nov 26, 9 PM $ 0.0125
+0.54%
$ 554,290 $ 34,675
Nov 26, 8 PM $ 0.0125
+0.54%
$ 551,798 $ 34,613
Nov 26, 7 PM $ 0.0124
-0.23%
$ 547,244 $ 34,728
Nov 26, 6 PM $ 0.0124
-0.03%
$ 548,400 $ 35,067
Nov 26, 5 PM $ 0.0123
+2.06%
$ 545,422 $ 35,193
Nov 26, 4 PM $ 0.012
+0.17%
$ 530,996 $ 34,187
Nov 26, 3 PM $ 0.012
-0.46%
$ 529,908 $ 34,329
Nov 26, 1 PM $ 0.0137
+0.58%
$ 605,137 $ 34,507
Nov 26, 12 PM $ 0.0136
-0.36%
$ 602,538 $ 33,537
Nov 26, 11 AM $ 0.0136
+0.09%
$ 603,001 $ 33,393
Nov 26, 10 AM $ 0.0137
+1.31%
$ 603,531 $ 33,356
Nov 26, 9 AM $ 0.0135
-0.49%
$ 594,874 $ 33,491
Nov 26, 8 AM $ 0.0136
-1.46%
$ 600,512 $ 32,886
Nov 26, 7 AM $ 0.0138
-3.75%
$ 608,572 $ 34,255
Nov 26, 6 AM $ 0.0143
+0.17%
$ 631,412 $ 34,221
Nov 26, 3 AM $ 0.0147
+0.00%
$ 648,356 $ 34,269
Nov 26, 2 AM $ 0.0147
-0.80%
$ 648,303 $ 34,326
Nov 26, 1 AM $ 0.0148
+1.19%
$ 653,777 $ 34,892
Nov 25, 7 PM $ 0.0129
-0.37%
$ 569,853 $ 35,148
Nov 25, 6 PM $ 0.013
+0.48%
$ 574,822 $ 35,706
Nov 25, 5 PM $ 0.0129
-11.25%
$ 570,228 $ 35,446
Nov 25, 4 PM $ 0.0145
-0.22%
$ 640,419 $ 35,420
Nov 25, 3 PM $ 0.0145
+1.13%
$ 642,923 $ 34,810
Nov 25, 1 PM $ 0.0128
+0.00%
$ 564,322 $ 34,582
Nov 25, 12 PM $ 0.0128
-0.05%
$ 564,250 $ 34,629
Nov 25, 11 AM $ 0.0128
+0.53%
$ 564,518 $ 33,564
Nov 25, 10 AM $ 0.0127
+0.58%
$ 563,136 $ 34,147
Nov 25, 9 AM $ 0.0126
+0.15%
$ 559,017 $ 33,881
Nov 25, 4 AM $ 0.0128
-0.41%
$ 566,575 $ 34,929