Vidya Historical Data

VIDYA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0128
-0.41%
$ 566,575 $ 34,929
Nov 25, 3 AM $ 0.0128
+0.13%
$ 567,918 $ 34,228
Nov 25, 2 AM $ 0.0128
-0.39%
$ 565,877 $ 34,046
Nov 25, 1 AM $ 0.0129
-0.80%
$ 571,597 $ 34,536
Nov 25, 12 AM $ 0.013
+0.00%
$ -- $ 35,153
Nov 24, 10 PM $ 0.013
-0.52%
$ 575,041 $ 35,902
Nov 24, 9 PM $ 0.013
-0.87%
$ 575,544 $ 35,452
Nov 24, 8 PM $ 0.0131
+0.04%
$ 580,211 $ 35,662
Nov 24, 6 PM $ 0.0129
+0.12%
$ 571,224 $ 34,307
Nov 24, 5 PM $ 0.0128
+2.31%
$ 567,542 $ 34,328
Nov 24, 4 PM $ 0.0126
+0.40%
$ 555,951 $ 33,637
Nov 24, 3 PM $ 0.0125
+0.60%
$ 552,390 $ 33,149
Nov 24, 2 PM $ 0.0123
-0.41%
$ 544,026 $ 33,168
Nov 24, 1 PM $ 0.0123
+0.35%
$ 545,620 $ 33,239
Nov 24, 12 PM $ 0.0122
-0.12%
$ 541,031 $ 33,437
Nov 24, 11 AM $ 0.0123
-0.36%
$ 542,959 $ 33,583
Nov 24, 10 AM $ 0.0124
+0.22%
$ 545,869 $ 33,494
Nov 24, 9 AM $ 0.0123
-1.08%
$ 544,667 $ 33,813
Nov 24, 8 AM $ 0.0124
+0.14%
$ 549,234 $ 34,889
Nov 24, 7 AM $ 0.0124
-0.61%
$ 547,917 $ 34,451
Nov 24, 6 AM $ 0.0125
-0.34%
$ 551,698 $ 34,321
Nov 24, 4 AM $ 0.0124
-1.82%
$ 541,034 $ 35,003
Nov 24, 3 AM $ 0.0126
+1.35%
$ 550,075 $ 35,709
Nov 24, 2 AM $ 0.0124
-1.57%
$ 541,347 $ 36,301
Nov 24, 12 AM $ 0.0123
-0.91%
$ 535,153 $ 34,202
Nov 23, 11 PM $ 0.0124
-0.58%
$ 539,415 $ 34,128
Nov 23, 10 PM $ 0.0124
-0.69%
$ 541,761 $ 34,173
Nov 23, 9 PM $ 0.0124
+0.63%
$ 543,131 $ 35,153
Nov 23, 8 PM $ 0.0124
-0.28%
$ 541,746 $ 34,649
Nov 23, 7 PM $ 0.0125
+0.93%
$ 545,886 $ 34,460
Nov 23, 6 PM $ 0.0124
-11.65%
$ 539,364 $ 34,432
Nov 23, 12 PM $ 0.0125
+0.47%
$ 543,570 $ 34,543
Nov 23, 11 AM $ 0.0124
-0.25%
$ 540,398 $ 34,042
Nov 23, 10 AM $ 0.0124
+1.22%
$ 540,960 $ 34,229
Nov 23, 8 AM $ 0.0122
+0.12%
$ 533,528 $ 33,296
Nov 23, 7 AM $ 0.0122
-1.83%
$ 532,922 $ 33,273
Nov 23, 6 AM $ 0.0124
-0.06%
$ 540,891 $ 33,100
Nov 23, 5 AM $ 0.0124
+0.56%
$ 542,307 $ 33,786
Nov 23, 4 AM $ 0.0124
+0.37%
$ 539,616 $ 33,423
Nov 23, 3 AM $ 0.0123
-0.72%
$ 538,394 $ 32,844
Nov 23, 2 AM $ 0.0124
+0.06%
$ 542,610 $ 32,203
Nov 22, 8 PM $ 0.0137
+0.00%
$ 596,164 $ 32,033
Nov 22, 7 PM $ 0.0137
+0.52%
$ 597,886 $ 31,986
Nov 22, 6 PM $ 0.0137
+0.24%
$ 595,151 $ 32,427
Nov 22, 5 PM $ 0.0136
-0.57%
$ 593,821 $ 32,166
Nov 22, 4 PM $ 0.0137
+0.44%
$ 597,421 $ 32,272
Nov 22, 3 PM $ 0.0136
-0.54%
$ 592,912 $ 32,374
Nov 22, 2 PM $ 0.0137
+0.02%
$ 597,897 $ 32,216
Nov 22, 12 PM $ 0.0136
-0.32%
$ 591,480 $ 31,353
Nov 22, 11 AM $ 0.0136
+1.18%
$ 594,023 $ 31,545