Vidya Historical Data

VIDYA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0136
-0.32%
$ 591,480 $ 31,353
Nov 22, 11 AM $ 0.0136
+1.18%
$ 594,023 $ 31,545
Nov 22, 10 AM $ 0.0134
-1.16%
$ 586,785 $ 31,196
Nov 22, 5 AM $ 0.0137
-0.23%
$ 596,238 $ 30,624
Nov 22, 4 AM $ 0.0137
-1.10%
$ 597,315 $ 31,062
Nov 22, 1 AM $ 0.0139
+0.57%
$ 608,235 $ 31,836
Nov 22, 12 AM $ 0.0139
+0.62%
$ 607,465 $ 31,642
Nov 21, 11 PM $ 0.0138
+0.92%
$ 601,563 $ 31,663
Nov 21, 9 PM $ 0.0138
-0.05%
$ 603,195 $ 30,278
Nov 21, 8 PM $ 0.0139
+0.04%
$ 604,960 $ 30,309
Nov 21, 7 PM $ 0.0138
-1.16%
$ 606,028 $ 30,814
Nov 21, 6 PM $ 0.0141
+0.49%
$ 613,932 $ 30,948
Nov 21, 5 PM $ 0.014
+1.50%
$ 611,531 $ 31,755
Nov 21, 4 PM $ 0.0138
+1.64%
$ 601,085 $ 31,437
Nov 21, 3 PM $ 0.0136
-2.64%
$ 594,859 $ 30,709
Nov 21, 2 PM $ 0.0139
+1.47%
$ 604,135 $ 31,967
Nov 21, 1 PM $ 0.0137
+0.60%
$ 600,059 $ 32,052
Nov 21, 12 PM $ 0.0137
+2.09%
$ 596,875 $ 32,232
Nov 21, 11 AM $ 0.0134
-0.51%
$ 582,901 $ 32,144
Nov 21, 10 AM $ 0.0135
+0.08%
$ 587,208 $ 32,118
Nov 21, 9 AM $ 0.0135
-2.55%
$ 587,571 $ 32,230
Nov 21, 8 AM $ 0.0138
+0.63%
$ 602,129 $ 32,659
Nov 21, 7 AM $ 0.0137
-2.09%
$ 598,537 $ 32,912
Nov 21, 6 AM $ 0.0141
+0.67%
$ 613,465 $ 33,834
Nov 21, 5 AM $ 0.014
-0.97%
$ 608,913 $ 34,533
Nov 21, 4 AM $ 0.0141
-0.53%
$ 614,685 $ 34,827
Nov 21, 3 AM $ 0.0142
+14.70%
$ 618,554 $ 34,722
Nov 21, 2 AM $ 0.0125
+0.00%
$ 543,359 $ 34,458
Nov 21, 12 AM $ 0.0145
+1.36%
$ 630,869 $ 34,635
Nov 20, 11 PM $ 0.0142
-2.02%
$ 621,314 $ 34,284
Nov 20, 10 PM $ 0.0145
+0.75%
$ 633,846 $ 35,306
Nov 20, 9 PM $ 0.0145
+1.14%
$ 633,285 $ 34,974
Nov 20, 8 PM $ 0.0143
+0.12%
$ 624,015 $ 35,089
Nov 20, 7 PM $ 0.0142
+0.91%
$ 618,412 $ 35,136
Nov 20, 6 PM $ 0.0141
-0.44%
$ 613,244 $ 34,203
Nov 20, 5 PM $ 0.0141
-1.09%
$ 614,015 $ 33,821
Nov 20, 4 PM $ 0.0128
-3.36%
$ 556,785 $ 33,684
Nov 20, 3 PM $ 0.0132
+0.29%
$ 576,620 $ 35,626
Nov 20, 2 PM $ 0.0132
-0.22%
$ 574,276 $ 35,522
Nov 20, 1 PM $ 0.0133
-0.73%
$ 579,216 $ 34,633
Nov 20, 12 PM $ 0.0134
+0.57%
$ 584,711 $ 34,816
Nov 20, 10 AM $ 0.0132
+0.00%
$ 576,015 $ 34,592
Nov 20, 4 AM $ 0.0152
-0.27%
$ 663,929 $ 33,992
Nov 20, 3 AM $ 0.0153
+0.81%
$ 667,630 $ 34,358
Nov 20, 2 AM $ 0.0152
-0.70%
$ 661,636 $ 34,457
Nov 20, 1 AM $ 0.0152
+0.84%
$ 664,578 $ 33,953
Nov 20, 12 AM $ 0.0152
+13.39%
$ 661,051 $ 34,335
Nov 19, 11 PM $ 0.0133
+0.74%
$ 579,510 $ 34,528
Nov 19, 10 PM $ 0.0132
-11.88%
$ 573,715 $ 33,806
Nov 19, 9 PM $ 0.0149
+1.23%
$ 651,177 $ 34,053