Vidya Historical Data

VIDYA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0132
-11.88%
$ 573,715 $ 33,806
Nov 19, 9 PM $ 0.0149
+1.23%
$ 651,177 $ 34,053
Nov 19, 8 PM $ 0.0147
+1.55%
$ 640,325 $ 32,975
Nov 19, 7 PM $ 0.0145
-0.35%
$ 630,583 $ 32,641
Nov 19, 6 PM $ 0.0145
-0.76%
$ 631,276 $ 32,835
Nov 19, 5 PM $ 0.0146
-1.26%
$ 635,978 $ 32,699
Nov 19, 4 PM $ 0.0148
-1.34%
$ 643,779 $ 33,798
Nov 19, 3 PM $ 0.015
-3.13%
$ 652,776 $ 33,215
Nov 19, 2 PM $ 0.0135
+0.20%
$ 587,848 $ 34,647
Nov 19, 8 AM $ 0.0155
+0.00%
$ 676,099 $ 34,100
Nov 19, 7 AM $ 0.0155
+1.44%
$ 676,228 $ 34,288
Nov 19, 6 AM $ 0.0153
+1.02%
$ 667,594 $ 33,448
Nov 19, 5 AM $ 0.0151
-1.71%
$ 659,092 $ 33,344
Nov 19, 4 AM $ 0.0154
-0.07%
$ 672,016 $ 33,501
Nov 19, 3 AM $ 0.0154
-0.60%
$ 673,585 $ 34,388
Nov 19, 2 AM $ 0.0155
+0.45%
$ 676,182 $ 35,543
Nov 19, 1 AM $ 0.0155
-0.19%
$ 675,507 $ 35,455
Nov 19, 12 AM $ 0.0155
-0.53%
$ 672,480 $ 34,658
Nov 18, 7 PM $ 0.0156
-0.61%
$ 683,946 $ 34,537
Nov 18, 6 PM $ 0.0158
+0.13%
$ 687,914 $ 34,497
Nov 18, 3 PM $ 0.0154
+1.09%
$ 673,660 $ 34,641
Nov 18, 2 PM $ 0.0153
+0.20%
$ 668,634 $ 33,409
Nov 18, 1 PM $ 0.0135
+0.70%
$ 590,049 $ 33,017
Nov 18, 12 PM $ 0.0135
+0.00%
$ 588,019 $ 32,791
Nov 18, 9 AM $ 0.0133
-1.36%
$ 581,619 $ 34,095
Nov 18, 8 AM $ 0.0135
+0.66%
$ 588,756 $ 34,037
Nov 18, 7 AM $ 0.0135
+1.77%
$ 586,897 $ 33,316
Nov 18, 6 AM $ 0.0132
-1.74%
$ 573,762 $ 33,473
Nov 18, 5 AM $ 0.0134
+0.47%
$ 583,821 $ 33,155
Nov 18, 4 AM $ 0.0132
-0.35%
$ 576,818 $ 33,172
Nov 18, 3 AM $ 0.0133
+1.01%
$ 580,702 $ 33,079
Nov 18, 2 AM $ 0.0132
-0.10%
$ 576,529 $ 32,427
Nov 18, 1 AM $ 0.0132
-0.60%
$ 578,029 $ 32,542
Nov 18, 12 AM $ 0.0133
-0.60%
$ 581,530 $ 33,093
Nov 17, 11 PM $ 0.0134
+0.06%
$ 584,760 $ 33,665
Nov 17, 9 PM $ 0.015
+0.45%
$ 654,196 $ 32,835
Nov 17, 8 PM $ 0.0149
+0.74%
$ 651,252 $ 33,491
Nov 17, 7 PM $ 0.0148
+12.46%
$ 647,153 $ 34,207
Nov 17, 5 PM $ 0.0154
-2.07%
$ 673,893 $ 35,232
Nov 17, 4 PM $ 0.0158
+0.34%
$ 687,673 $ 35,896
Nov 17, 3 PM $ 0.0157
+0.09%
$ 686,361 $ 35,184
Nov 17, 2 PM $ 0.0158
+1.99%
$ 691,413 $ 36,228
Nov 17, 1 PM $ 0.0155
-1.30%
$ 679,317 $ 36,024
Nov 17, 9 AM $ 0.0142
+1.54%
$ 619,053 $ 37,299
Nov 17, 8 AM $ 0.014
-0.64%
$ 609,108 $ 37,151
Nov 17, 7 AM $ 0.0141
-0.15%
$ 614,680 $ 37,374
Nov 17, 6 AM $ 0.0141
+1.23%
$ 616,970 $ 37,513
Nov 17, 5 AM $ 0.014
-1.01%
$ 610,861 $ 37,473
Nov 17, 4 AM $ 0.0141
+0.70%
$ 616,755 $ 37,056
Nov 17, 3 AM $ 0.0141
+1.37%
$ 615,034 $ 36,463