Vidya Historical Data

VIDYA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0141
+1.37%
$ 615,034 $ 36,463
Nov 17, 2 AM $ 0.0139
+1.21%
$ 607,509 $ 35,615
Nov 17, 1 AM $ 0.0138
-0.71%
$ 601,208 $ 34,576
Nov 17, 12 AM $ 0.0138
+1.50%
$ 604,005 $ 35,422
Nov 16, 11 PM $ 0.0154
-1.32%
$ 670,270 $ 34,006
Nov 16, 10 PM $ 0.0156
+1.38%
$ 679,060 $ 33,968
Nov 16, 9 PM $ 0.0135
-0.21%
$ 589,917 $ 32,888
Nov 16, 8 PM $ 0.0136
-0.43%
$ 591,931 $ 33,459
Nov 16, 3 PM $ 0.0155
-0.15%
$ 675,941 $ 34,366
Nov 16, 2 PM $ 0.0155
+0.81%
$ 676,731 $ 34,526
Nov 16, 1 PM $ 0.0154
-0.12%
$ 670,491 $ 34,544
Nov 16, 12 PM $ 0.0154
-0.05%
$ 671,517 $ 34,570
Nov 16, 10 AM $ 0.0158
+0.00%
$ 688,429 $ 35,385
Nov 16, 3 AM $ 0.0138
+0.07%
$ 600,943 $ 37,215
Nov 16, 2 AM $ 0.0138
+1.56%
$ 600,548 $ 38,040
Nov 16, 1 AM $ 0.0135
+0.40%
$ 590,653 $ 39,048
Nov 16, 12 AM $ 0.0135
+0.00%
$ 588,328 $ 38,480
Nov 15, 9 PM $ 0.0152
-0.43%
$ 664,277 $ 38,344
Nov 15, 8 PM $ 0.0153
-0.98%
$ 669,340 $ 37,575
Nov 15, 5 PM $ 0.0157
+0.05%
$ 684,178 $ 38,855
Nov 15, 11 AM $ 0.0135
-0.22%
$ 588,138 $ 37,970
Nov 15, 10 AM $ 0.0135
-0.29%
$ 589,109 $ 37,974
Nov 15, 9 AM $ 0.0135
+1.10%
$ 590,551 $ 37,883
Nov 15, 8 AM $ 0.0134
-1.60%
$ 583,449 $ 37,134
Nov 15, 3 AM $ 0.0136
-0.55%
$ 594,319 $ 36,368
Nov 15, 2 AM $ 0.0137
+0.88%
$ 597,297 $ 35,854
Nov 15, 1 AM $ 0.0136
+1.50%
$ 592,478 $ 35,433
Nov 15, 12 AM $ 0.0133
-0.63%
$ 581,310 $ 35,340
Nov 14, 11 PM $ 0.0153
-0.74%
$ 667,323 $ 35,352
Nov 14, 10 PM $ 0.0155
-0.61%
$ 674,790 $ 36,425
Nov 14, 9 PM $ 0.0157
+1.40%
$ 683,140 $ 36,905
Nov 14, 8 PM $ 0.0154
-1.57%
$ 673,577 $ 37,332
Nov 14, 7 PM $ 0.0137
+0.92%
$ 599,654 $ 38,219
Nov 14, 6 PM $ 0.0136
-0.29%
$ 594,603 $ 38,266
Nov 14, 5 PM $ 0.0137
-1.11%
$ 598,497 $ 36,924
Nov 14, 4 PM $ 0.0139
+0.14%
$ 604,274 $ 37,564
Nov 14, 3 PM $ 0.0157
+0.21%
$ 685,390 $ 37,634
Nov 14, 2 PM $ 0.0157
+2.35%
$ 685,763 $ 37,707
Nov 14, 1 PM $ 0.0154
+13.68%
$ 669,727 $ 36,814
Nov 14, 12 PM $ 0.0134
-2.13%
$ 586,195 $ 35,514
Nov 14, 11 AM $ 0.0137
-0.21%
$ 599,226 $ 35,807
Nov 14, 10 AM $ 0.0138
+0.18%
$ 602,816 $ 37,166
Nov 14, 9 AM $ 0.0137
-12.72%
$ 599,784 $ 36,328
Nov 14, 7 AM $ 0.0139
+0.00%
$ 604,816 $ 38,035
Nov 14, 6 AM $ 0.0137
-1.53%
$ 597,148 $ 37,913
Nov 14, 5 AM $ 0.0139
+0.00%
$ 604,438 $ 37,184
Nov 14, 4 AM $ 0.0155
-0.33%
$ 674,916 $ 36,831
Nov 14, 2 AM $ 0.0141
+0.10%
$ 613,099 $ 38,457
Nov 14, 12 AM $ 0.0158
-0.56%
$ 687,138 $ 37,384
Nov 13, 8 PM $ 0.0138
+0.00%
$ 601,896 $ 36,562