Vidya Historical Data

VIDYA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0138
+0.00%
$ 601,896 $ 36,562
Nov 13, 2 PM $ 0.0169
-0.35%
$ 735,986 $ 39,507
Nov 13, 1 PM $ 0.0169
-0.75%
$ 738,163 $ 39,952
Nov 13, 12 PM $ 0.0151
+0.00%
$ 658,831 $ 42,202
Nov 13, 6 AM $ 0.0174
+0.19%
$ 759,279 $ 44,844
Nov 13, 5 AM $ 0.0174
+1.25%
$ 757,724 $ 44,299
Nov 13, 4 AM $ 0.0171
+0.38%
$ 744,917 $ 43,389
Nov 13, 3 AM $ 0.017
+0.77%
$ 742,234 $ 42,328
Nov 13, 2 AM $ 0.0169
+0.84%
$ 735,643 $ 42,305
Nov 13, 1 AM $ 0.0168
-0.38%
$ 730,795 $ 41,965
Nov 13, 12 AM $ 0.0168
+0.32%
$ 734,571 $ 42,763
Nov 12, 11 PM $ 0.0168
-0.45%
$ 731,240 $ 42,712
Nov 12, 10 PM $ 0.0169
+0.13%
$ 737,891 $ 43,053
Nov 12, 8 PM $ 0.0168
+0.51%
$ 731,300 $ 43,152
Nov 12, 7 PM $ 0.0167
-1.41%
$ 726,809 $ 43,337
Nov 12, 6 PM $ 0.0169
+0.45%
$ 737,947 $ 43,064
Nov 12, 5 PM $ 0.0168
+1.08%
$ 731,451 $ 43,047
Nov 12, 4 PM $ 0.0166
-1.26%
$ 723,685 $ 42,725
Nov 12, 3 PM $ 0.0169
-1.92%
$ 741,489 $ 42,665
Nov 12, 12 PM $ 0.0154
+0.04%
$ 670,024 $ 43,338
Nov 12, 11 AM $ 0.0153
+0.10%
$ 669,565 $ 42,995
Nov 12, 10 AM $ 0.0171
+0.00%
$ 747,884 $ 41,990
Nov 12, 4 AM $ 0.0148
-0.18%
$ 647,175 $ 40,837
Nov 12, 3 AM $ 0.0149
+0.76%
$ 649,800 $ 41,093
Nov 12, 2 AM $ 0.0148
-7.51%
$ 643,993 $ 40,759
Nov 12, 1 AM $ 0.016
-0.30%
$ 698,301 $ 40,676
Nov 12, 12 AM $ 0.016
+9.15%
$ 699,753 $ 39,958
Nov 11, 11 PM $ 0.0147
-0.75%
$ 640,298 $ 39,932
Nov 11, 10 PM $ 0.0148
-0.59%
$ 645,102 $ 40,645
Nov 11, 9 PM $ 0.0149
-0.98%
$ 648,035 $ 40,867
Nov 11, 8 PM $ 0.015
+0.02%
$ 654,967 $ 41,579
Nov 11, 7 PM $ 0.0151
-0.21%
$ 657,463 $ 40,793
Nov 11, 6 PM $ 0.0151
-0.54%
$ 657,992 $ 40,456
Nov 11, 4 PM $ 0.0151
-0.50%
$ 657,006 $ 40,587
Nov 11, 3 PM $ 0.0151
-1.46%
$ 657,441 $ 40,413
Nov 11, 2 PM $ 0.0152
-0.61%
$ 664,616 $ 41,560
Nov 11, 1 PM $ 0.0155
+0.11%
$ 677,294 $ 42,271
Nov 11, 12 PM $ 0.0155
-0.29%
$ 675,871 $ 42,513
Nov 11, 11 AM $ 0.0155
+0.17%
$ 680,701 $ 43,015
Nov 11, 10 AM $ 0.0155
+0.09%
$ 675,366 $ 43,127
Nov 11, 8 AM $ 0.0154
+0.00%
$ 671,658 $ 42,817
Nov 11, 7 AM $ 0.0154
+0.24%
$ 672,375 $ 43,552
Nov 11, 6 AM $ 0.0153
+0.21%
$ 667,967 $ 43,481
Nov 11, 5 AM $ 0.0153
-1.79%
$ 667,032 $ 43,179
Nov 11, 4 AM $ 0.0156
+0.03%
$ 680,752 $ 43,420
Nov 11, 3 AM $ 0.0156
-0.55%
$ 682,744 $ 43,803
Nov 11, 2 AM $ 0.0157
+0.84%
$ 686,480 $ 44,174
Nov 10, 10 PM $ 0.0154
+0.00%
$ 670,427 $ 42,303
Nov 10, 9 PM $ 0.0152
+0.00%
$ 664,985 $ 42,233
Nov 10, 3 PM $ 0.0174
+0.69%
$ 760,798 $ 43,325