Vidya Historical Data

VIDYA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0152
+0.00%
$ 664,985 $ 42,233
Nov 10, 3 PM $ 0.0174
+0.69%
$ 760,798 $ 43,325
Nov 10, 2 PM $ 0.0173
-1.96%
$ 756,143 $ 43,164
Nov 10, 1 PM $ 0.0177
+0.16%
$ 771,484 $ 43,227
Nov 10, 12 PM $ 0.0177
+0.09%
$ 770,669 $ 43,192
Nov 10, 11 AM $ 0.0176
+0.22%
$ 769,461 $ 43,639
Nov 10, 10 AM $ 0.0176
-1.61%
$ 767,915 $ 43,821
Nov 10, 9 AM $ 0.0179
+0.00%
$ 782,882 $ 43,566
Nov 10, 7 AM $ 0.0177
+0.32%
$ 772,936 $ 43,144
Nov 10, 6 AM $ 0.0177
-0.27%
$ 770,945 $ 43,092
Nov 10, 5 AM $ 0.0177
-0.25%
$ 772,429 $ 42,804
Nov 10, 1 AM $ 0.0178
-0.24%
$ 771,094 $ 43,614
Nov 10, 12 AM $ 0.018
+1.32%
$ 776,646 $ 43,737
Nov 9, 11 PM $ 0.0177
+0.19%
$ 762,237 $ 42,093
Nov 9, 10 PM $ 0.0176
-0.21%
$ 759,957 $ 42,659
Nov 9, 9 PM $ 0.0177
+0.61%
$ 763,307 $ 42,509
Nov 9, 8 PM $ 0.0176
-0.71%
$ 760,143 $ 42,384
Nov 9, 7 PM $ 0.0177
+0.67%
$ 764,626 $ 41,987
Nov 9, 3 PM $ 0.0172
+0.25%
$ 745,189 $ 39,697
Nov 9, 1 PM $ 0.015
-0.15%
$ 648,261 $ 38,442
Nov 9, 12 PM $ 0.015
+0.78%
$ 647,726 $ 38,191
Nov 9, 11 AM $ 0.0149
+0.20%
$ 642,170 $ 37,870
Nov 9, 10 AM $ 0.0148
+0.68%
$ 638,936 $ 37,237
Nov 9, 9 AM $ 0.0147
-0.52%
$ 635,369 $ 36,988
Nov 9, 7 AM $ 0.0148
+0.60%
$ 641,517 $ 36,779
Nov 9, 6 AM $ 0.0148
+0.37%
$ 637,785 $ 36,523
Nov 9, 5 AM $ 0.0147
+0.37%
$ 637,402 $ 36,035
Nov 9, 4 AM $ 0.0147
+0.32%
$ 634,771 $ 35,438
Nov 9, 3 AM $ 0.0146
+0.03%
$ 632,744 $ 35,641
Nov 9, 1 AM $ 0.0149
+0.55%
$ 642,313 $ 36,163
Nov 9, 12 AM $ 0.0148
-0.53%
$ 637,653 $ 36,114
Nov 8, 11 PM $ 0.0148
+0.53%
$ 641,197 $ 36,880
Nov 8, 10 PM $ 0.0147
+0.35%
$ 636,109 $ 36,853
Nov 8, 8 PM $ 0.0148
+0.05%
$ 641,571 $ 37,295
Nov 8, 7 PM $ 0.0148
+0.02%
$ 640,993 $ 37,552
Nov 8, 1 PM $ 0.0139
-0.08%
$ 600,908 $ 38,128
Nov 8, 12 PM $ 0.0139
-0.50%
$ 601,748 $ 38,101
Nov 8, 11 AM $ 0.0141
-0.70%
$ 607,685 $ 37,879
Nov 8, 10 AM $ 0.0141
-0.56%
$ 610,152 $ 38,819
Nov 8, 9 AM $ 0.0142
-0.25%
$ 613,349 $ 38,512
Nov 8, 7 AM $ 0.016
-0.03%
$ 690,926 $ 37,943
Nov 8, 6 AM $ 0.016
-0.51%
$ 691,823 $ 38,262
Nov 8, 5 AM $ 0.016
-0.69%
$ 692,896 $ 39,295
Nov 8, 4 AM $ 0.0162
+1.30%
$ 698,829 $ 39,950
Nov 8, 3 AM $ 0.016
-0.58%
$ 692,658 $ 40,078
Nov 8, 2 AM $ 0.0161
-0.03%
$ 694,577 $ 39,957
Nov 8, 1 AM $ 0.0161
+0.04%
$ 695,479 $ 39,699
Nov 7, 11 PM $ 0.0161
+0.05%
$ 694,051 $ 39,385
Nov 7, 10 PM $ 0.0161
-0.04%
$ 694,481 $ 39,406
Nov 7, 9 PM $ 0.0161
+0.23%
$ 694,352 $ 39,781