Vidya Historical Data

VIDYA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0161
-0.04%
$ 694,481 $ 39,406
Nov 7, 9 PM $ 0.0161
+0.23%
$ 694,352 $ 39,781
Nov 7, 7 PM $ 0.016
+0.00%
$ 692,821 $ 38,138
Nov 7, 6 PM $ 0.016
+1.26%
$ 690,966 $ 37,861
Nov 7, 5 PM $ 0.0157
+2.03%
$ 679,614 $ 37,725
Nov 7, 4 PM $ 0.0155
+0.97%
$ 669,373 $ 37,637
Nov 7, 3 PM $ 0.0154
+0.59%
$ 663,559 $ 38,381
Nov 7, 2 PM $ 0.0152
+2.14%
$ 656,629 $ 37,761
Nov 7, 12 PM $ 0.0132
-1.88%
$ 569,059 $ 36,440
Nov 7, 11 AM $ 0.0133
-0.54%
$ 575,719 $ 36,981
Nov 7, 10 AM $ 0.0134
-0.47%
$ 578,710 $ 36,812
Nov 7, 8 AM $ 0.0155
-0.76%
$ 670,896 $ 38,364
Nov 7, 7 AM $ 0.0156
+0.66%
$ 673,686 $ 39,007
Nov 7, 6 AM $ 0.0155
+0.00%
$ 670,006 $ 38,860
Nov 7, 12 AM $ 0.0137
+1.31%
$ 591,793 $ 38,569
Nov 6, 10 PM $ 0.0154
-0.53%
$ 667,149 $ 39,167
Nov 6, 9 PM $ 0.0155
+0.77%
$ 671,031 $ 39,307
Nov 6, 8 PM $ 0.0153
-1.14%
$ 663,495 $ 38,907
Nov 6, 7 PM $ 0.0155
-0.64%
$ 668,201 $ 39,436
Nov 6, 6 PM $ 0.0156
+0.35%
$ 674,297 $ 40,068
Nov 6, 5 PM $ 0.0155
+1.81%
$ 670,137 $ 40,117
Nov 6, 4 PM $ 0.0151
-0.57%
$ 654,580 $ 39,335
Nov 6, 3 PM $ 0.0153
-1.86%
$ 659,278 $ 39,743
Nov 6, 12 PM $ 0.0138
-1.09%
$ 598,471 $ 41,098
Nov 6, 11 AM $ 0.014
+0.83%
$ 606,716 $ 41,121
Nov 6, 10 AM $ 0.0139
+0.07%
$ 600,157 $ 40,921
Nov 6, 8 AM $ 0.0139
+0.99%
$ 602,659 $ 40,056
Nov 6, 7 AM $ 0.0138
-0.62%
$ 594,511 $ 39,556
Nov 6, 6 AM $ 0.0139
+0.80%
$ 602,606 $ 39,645
Nov 6, 5 AM $ 0.0138
-2.87%
$ 597,645 $ 39,722
Nov 6, 4 AM $ 0.0142
+1.17%
$ 614,683 $ 40,300
Nov 6, 12 AM $ 0.0139
-0.19%
$ 602,710 $ 36,958
Nov 5, 11 PM $ 0.014
-0.21%
$ 603,314 $ 37,473
Nov 5, 10 PM $ 0.014
-0.40%
$ 605,118 $ 37,011
Nov 5, 9 PM $ 0.0141
-0.12%
$ 607,325 $ 38,086
Nov 5, 8 PM $ 0.0141
-0.04%
$ 607,437 $ 38,528
Nov 5, 7 PM $ 0.0141
-0.55%
$ 607,463 $ 39,935
Nov 5, 6 PM $ 0.0142
+0.60%
$ 614,161 $ 40,229
Nov 5, 4 PM $ 0.0138
-0.10%
$ 598,373 $ 39,120
Nov 5, 3 PM $ 0.0138
+1.22%
$ 597,547 $ 39,622
Nov 5, 2 PM $ 0.0137
-0.33%
$ 591,295 $ 38,173
Nov 5, 1 PM $ 0.0137
+0.38%
$ 592,913 $ 39,700
Nov 5, 12 PM $ 0.0137
-0.94%
$ 590,681 $ 39,032
Nov 5, 11 AM $ 0.0138
+1.98%
$ 596,240 $ 39,373
Nov 5, 10 AM $ 0.0135
-0.11%
$ 585,560 $ 38,674
Nov 5, 4 AM $ 0.0155
+0.00%
$ 669,467 $ 40,871
Nov 5, 3 AM $ 0.0155
+1.04%
$ 670,575 $ 41,030
Nov 5, 2 AM $ 0.0153
+1.35%
$ 660,332 $ 40,779
Nov 5, 1 AM $ 0.015
-0.15%
$ 648,092 $ 40,551
Nov 5, 12 AM $ 0.015
-1.31%
$ 648,297 $ 41,059