Vidya Historical Data

VIDYA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.015
-1.31%
$ 648,297 $ 41,059
Nov 4, 11 PM $ 0.0152
+0.18%
$ 657,379 $ 41,815
Nov 4, 10 PM $ 0.0133
+2.42%
$ 577,008 $ 41,032
Nov 4, 9 PM $ 0.0128
-2.59%
$ 552,837 $ 40,040
Nov 4, 8 PM $ 0.0131
-13.34%
$ 565,055 $ 39,535
Nov 4, 7 PM $ 0.0151
-1.62%
$ 653,681 $ 39,159
Nov 4, 6 PM $ 0.0153
+10.57%
$ 659,249 $ 39,486
Nov 4, 5 PM $ 0.0138
-1.76%
$ 596,587 $ 40,622
Nov 4, 4 PM $ 0.0164
+0.00%
$ 709,237 $ 41,376
Nov 4, 3 PM $ 0.0164
+0.21%
$ 710,755 $ 41,249
Nov 4, 2 PM $ 0.0164
+0.86%
$ 707,769 $ 41,473
Nov 4, 12 PM $ 0.0165
+0.00%
$ 712,488 $ 41,615
Nov 4, 11 AM $ 0.0164
+1.47%
$ 709,368 $ 41,545
Nov 4, 10 AM $ 0.0162
-0.46%
$ 698,639 $ 41,043
Nov 4, 9 AM $ 0.0143
-0.62%
$ 616,766 $ 40,910
Nov 4, 8 AM $ 0.0143
-12.06%
$ 618,495 $ 41,183
Nov 4, 7 AM $ 0.0162
-0.14%
$ 700,957 $ 41,897
Nov 4, 6 AM $ 0.0163
-0.18%
$ 703,523 $ 42,272
Nov 4, 5 AM $ 0.0144
-3.19%
$ 620,557 $ 41,748
Nov 4, 3 AM $ 0.017
+0.00%
$ 733,543 $ 42,319
Nov 3, 9 PM $ 0.0148
+0.56%
$ 638,906 $ 40,818
Nov 3, 7 PM $ 0.0169
-0.07%
$ 731,192 $ 42,406
Nov 3, 6 PM $ 0.0169
-0.87%
$ 730,943 $ 42,346
Nov 3, 5 PM $ 0.0171
+2.73%
$ 739,899 $ 41,879
Nov 3, 4 PM $ 0.0167
-0.02%
$ 720,434 $ 41,930
Nov 3, 3 PM $ 0.0167
-3.92%
$ 720,515 $ 40,187
Nov 3, 2 PM $ 0.0173
-0.09%
$ 747,042 $ 40,445
Nov 3, 1 PM $ 0.0173
-0.15%
$ 748,551 $ 40,027
Nov 3, 11 AM $ 0.0173
+1.12%
$ 746,794 $ 38,283
Nov 3, 9 AM $ 0.0152
+0.00%
$ 656,455 $ 38,517
Nov 3, 3 AM $ 0.0175
-1.51%
$ 747,004 $ 37,387
Nov 3, 2 AM $ 0.0177
-0.42%
$ 755,937 $ 37,350
Nov 3, 1 AM $ 0.0158
-0.41%
$ 674,398 $ 37,338
Nov 3, 12 AM $ 0.0159
+0.19%
$ 681,770 $ 37,581
Nov 2, 11 PM $ 0.0159
+0.26%
$ 682,867 $ 37,955
Nov 2, 6 PM $ 0.0161
+0.45%
$ 688,726 $ 37,572
Nov 2, 5 PM $ 0.016
-1.71%
$ 683,337 $ 37,891
Nov 2, 4 PM $ 0.0162
+0.03%
$ 694,576 $ 37,753
Nov 2, 3 PM $ 0.0162
+0.25%
$ 694,326 $ 40,801
Nov 2, 2 PM $ 0.0161
-0.22%
$ 689,717 $ 40,764
Nov 2, 1 PM $ 0.0161
-1.13%
$ 687,323 $ 41,192
Nov 2, 12 PM $ 0.0163
-0.19%
$ 696,692 $ 41,012
Nov 2, 11 AM $ 0.0163
+1.40%
$ 698,302 $ 42,114
Nov 2, 10 AM $ 0.016
-0.41%
$ 686,496 $ 42,165
Nov 2, 3 AM $ 0.0184
+0.10%
$ 787,303 $ 42,761
Nov 2, 2 AM $ 0.0184
+0.74%
$ 786,303 $ 42,589
Nov 2, 1 AM $ 0.0183
-0.13%
$ 781,381 $ 42,013
Nov 2, 12 AM $ 0.0182
-0.75%
$ 778,043 $ 42,077
Nov 1, 9 PM $ 0.0183
+0.00%
$ 781,870 $ 43,354
Nov 1, 3 PM $ 0.0162
+0.30%
$ 691,865 $ 44,691