Vidya Historical Data

VIDYA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0183
+0.00%
$ 781,870 $ 43,354
Nov 1, 3 PM $ 0.0162
+0.30%
$ 691,865 $ 44,691
Nov 1, 2 PM $ 0.0161
-0.78%
$ 689,744 $ 44,207
Nov 1, 1 PM $ 0.0163
+0.00%
$ 696,145 $ 44,235
Nov 1, 11 AM $ 0.0163
+0.79%
$ 698,689 $ 45,027
Nov 1, 10 AM $ 0.0162
-0.20%
$ 693,645 $ 45,462
Nov 1, 9 AM $ 0.0163
+0.00%
$ 697,136 $ 45,773
Nov 1, 5 AM $ 0.0162
-0.18%
$ 693,812 $ 44,538
Oct 31, 11 PM $ 0.0184
+0.63%
$ 789,570 $ 45,227
Oct 31, 10 PM $ 0.0183
+0.49%
$ 785,069 $ 45,022
Oct 31, 9 PM $ 0.0183
-0.36%
$ 783,377 $ 45,523
Oct 31, 7 PM $ 0.0185
+1.89%
$ 792,916 $ 44,680
Oct 31, 6 PM $ 0.0182
+0.60%
$ 780,133 $ 44,404
Oct 31, 5 PM $ 0.0181
+0.04%
$ 776,381 $ 44,555
Oct 31, 3 PM $ 0.0162
-0.46%
$ 691,406 $ 46,066
Oct 31, 2 PM $ 0.0162
+0.14%
$ 692,659 $ 47,141
Oct 31, 1 PM $ 0.016
-0.32%
$ 686,440 $ 47,425
Oct 31, 9 AM $ 0.0161
-0.77%
$ 689,571 $ 46,744
Oct 31, 8 AM $ 0.0162
+1.21%
$ 693,888 $ 46,992
Oct 31, 7 AM $ 0.016
+0.46%
$ 685,511 $ 47,214
Oct 31, 6 AM $ 0.0159
-1.19%
$ 682,406 $ 47,763
Oct 31, 5 AM $ 0.0161
+0.00%
$ 688,267 $ 47,711
Oct 31, 4 AM $ 0.0161
+0.91%
$ 689,229 $ 47,281
Oct 31, 3 AM $ 0.016
+0.18%
$ 682,899 $ 47,335
Oct 31, 2 AM $ 0.0159
-0.97%
$ 681,769 $ 47,054
Oct 31, 1 AM $ 0.0161
-0.61%
$ 688,714 $ 47,639
Oct 30, 9 PM $ 0.0157
+0.41%
$ 672,244 $ 46,725
Oct 30, 8 PM $ 0.0156
+1.33%
$ 669,730 $ 46,458
Oct 30, 7 PM $ 0.0155
-0.03%
$ 664,234 $ 46,398
Oct 30, 5 PM $ 0.0158
-0.27%
$ 677,988 $ 48,039
Oct 30, 4 PM $ 0.0158
+0.64%
$ 678,086 $ 48,192
Oct 30, 3 PM $ 0.0157
-1.34%
$ 673,144 $ 47,317
Oct 30, 2 PM $ 0.016
+0.44%
$ 683,303 $ 48,069
Oct 30, 1 PM $ 0.016
-0.62%
$ 684,326 $ 47,602
Oct 30, 12 PM $ 0.0161
-1.83%
$ 689,311 $ 48,753
Oct 30, 11 AM $ 0.0164
-0.47%
$ 703,977 $ 49,419
Oct 30, 7 AM $ 0.0167
-0.42%
$ 713,191 $ 49,807
Oct 30, 7 AM $ 0.0167
-0.42%
$ 713,191 $ 49,807
Oct 30, 6 AM $ 0.0166
-0.52%
$ 712,013 $ 50,222
Oct 30, 6 AM $ 0.0166
-0.52%
$ 712,013 $ 50,222
Oct 30, 5 AM $ 0.0167
+1.30%
$ 714,988 $ 50,871
Oct 30, 5 AM $ 0.0167
+1.30%
$ 714,988 $ 50,871
Oct 30, 4 AM $ 0.0165
-0.06%
$ 706,189 $ 52,514
Oct 30, 4 AM $ 0.0165
-0.06%
$ 706,189 $ 52,514
Oct 30, 1 AM $ 0.0188
+0.04%
$ 805,167 $ 51,033
Oct 30, 1 AM $ 0.0188
+0.04%
$ 805,167 $ 51,033
Oct 30, 12 AM $ 0.0188
+0.03%
$ 802,501 $ 51,388
Oct 30, 12 AM $ 0.0188
+0.03%
$ 802,501 $ 51,388
Oct 29, 11 PM $ 0.0187
-2.19%
$ 800,743 $ 50,865
Oct 29, 11 PM $ 0.0187
-2.19%
$ 800,743 $ 50,865