Vidya Historical Data

VIDYA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0188
+0.03%
$ 802,501 $ 51,388
Oct 30, 12 AM $ 0.0188
+0.03%
$ 802,501 $ 51,388
Oct 29, 11 PM $ 0.0187
-2.19%
$ 800,743 $ 50,865
Oct 29, 11 PM $ 0.0187
-2.19%
$ 800,743 $ 50,865
Oct 29, 10 PM $ 0.0191
+0.83%
$ 819,043 $ 51,830
Oct 29, 10 PM $ 0.0191
+0.83%
$ 819,043 $ 51,830
Oct 29, 9 PM $ 0.0189
+0.18%
$ 809,621 $ 52,066
Oct 29, 9 PM $ 0.0189
+0.18%
$ 809,621 $ 52,066
Oct 29, 8 PM $ 0.0188
-0.24%
$ 806,387 $ 52,291
Oct 29, 8 PM $ 0.0188
-0.24%
$ 806,387 $ 52,291
Oct 29, 7 PM $ 0.0189
+12.90%
$ 809,216 $ 51,681
Oct 29, 7 PM $ 0.0189
+12.90%
$ 809,216 $ 51,681
Oct 29, 6 PM $ 0.0166
-1.91%
$ 711,782 $ 51,617
Oct 29, 6 PM $ 0.0166
-1.91%
$ 711,782 $ 51,617
Oct 29, 5 PM $ 0.0169
+1.03%
$ 724,096 $ 52,958
Oct 29, 5 PM $ 0.0169
+1.03%
$ 724,096 $ 52,958
Oct 29, 4 PM $ 0.0168
-0.02%
$ 717,250 $ 52,468
Oct 29, 4 PM $ 0.0168
-0.02%
$ 717,250 $ 52,468
Oct 29, 3 PM $ 0.0168
-0.17%
$ 719,413 $ 52,966
Oct 29, 3 PM $ 0.0168
-0.17%
$ 719,413 $ 52,966
Oct 29, 2 PM $ 0.0169
+0.02%
$ 723,927 $ 53,160
Oct 29, 2 PM $ 0.0169
+0.02%
$ 723,927 $ 53,160
Oct 29, 1 PM $ 0.0169
-0.34%
$ 722,637 $ 52,763
Oct 29, 1 PM $ 0.0169
-0.34%
$ 722,637 $ 52,763
Oct 29, 12 PM $ 0.017
+0.13%
$ 726,459 $ 53,270
Oct 29, 12 PM $ 0.017
+0.13%
$ 726,459 $ 53,270
Oct 29, 11 AM $ 0.017
+0.50%
$ 727,021 $ 52,593
Oct 29, 11 AM $ 0.017
+0.50%
$ 727,021 $ 52,593
Oct 29, 8 AM $ 0.0169
-0.81%
$ 724,031 $ 51,503
Oct 29, 8 AM $ 0.0169
-0.81%
$ 724,031 $ 51,503
Oct 29, 7 AM $ 0.017
-0.09%
$ 728,667 $ 52,597
Oct 29, 7 AM $ 0.017
-0.09%
$ 728,667 $ 52,597
Oct 29, 6 AM $ 0.0171
+0.11%
$ 730,538 $ 51,734
Oct 29, 6 AM $ 0.0171
+0.11%
$ 730,538 $ 51,734
Oct 29, 5 AM $ 0.017
+0.16%
$ 728,076 $ 50,822
Oct 29, 5 AM $ 0.017
+0.16%
$ 728,076 $ 50,822
Oct 29, 4 AM $ 0.017
+0.52%
$ 728,464 $ 49,302
Oct 29, 4 AM $ 0.017
+0.52%
$ 728,464 $ 49,302
Oct 29, 3 AM $ 0.0169
-0.94%
$ 722,489 $ 48,598
Oct 29, 3 AM $ 0.0169
-0.94%
$ 722,489 $ 48,598
Oct 29, 2 AM $ 0.017
+0.87%
$ 728,743 $ 48,774
Oct 29, 1 AM $ 0.0169
-0.63%
$ 722,787 $ 48,821
Oct 29, 12 AM $ 0.0192
-0.05%
$ 821,160 $ 49,152
Oct 28, 11 PM $ 0.0192
-0.07%
$ 819,578 $ 50,393
Oct 28, 10 PM $ 0.0192
+0.76%
$ 820,189 $ 49,267
Oct 28, 8 PM $ 0.0168
-1.51%
$ 718,854 $ 48,368
Oct 28, 7 PM $ 0.0171
-2.41%
$ 731,140 $ 48,505
Oct 28, 6 PM $ 0.0174
-0.46%
$ 746,328 $ 48,609
Oct 28, 4 PM $ 0.0174
-0.35%
$ 746,343 $ 48,869
Oct 28, 3 PM $ 0.0175
+0.32%
$ 749,096 $ 49,055