Vidya Historical Data

VIDYA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0175
+0.32%
$ 749,096 $ 49,055
Oct 28, 2 PM $ 0.0174
-2.25%
$ 742,829 $ 48,421
Oct 28, 1 PM $ 0.0177
+0.39%
$ 759,413 $ 49,296
Oct 28, 12 PM $ 0.0197
-0.44%
$ 841,685 $ 48,511
Oct 28, 11 AM $ 0.0198
-0.10%
$ 846,010 $ 48,655
Oct 28, 10 AM $ 0.0197
-0.06%
$ 844,147 $ 47,551
Oct 28, 8 AM $ 0.02
+0.47%
$ 856,577 $ 47,579
Oct 28, 7 AM $ 0.0199
+1.15%
$ 853,317 $ 46,840
Oct 28, 6 AM $ 0.0197
+0.83%
$ 844,894 $ 47,622
Oct 28, 4 AM $ 0.0199
+0.15%
$ 850,100 $ 49,793
Oct 28, 3 AM $ 0.0198
+0.48%
$ 849,096 $ 49,981
Oct 28, 2 AM $ 0.0198
+0.21%
$ 846,258 $ 49,637
Oct 27, 10 PM $ 0.0198
-0.19%
$ 847,533 $ 48,973
Oct 27, 9 PM $ 0.0198
-1.57%
$ 846,742 $ 49,190
Oct 27, 8 PM $ 0.0201
-1.42%
$ 858,893 $ 48,742
Oct 27, 6 PM $ 0.0179
+0.07%
$ 766,776 $ 50,142
Oct 27, 5 PM $ 0.0179
-0.28%
$ 766,057 $ 50,533
Oct 27, 4 PM $ 0.0179
+1.35%
$ 764,695 $ 49,898
Oct 27, 3 PM $ 0.0177
+0.73%
$ 757,337 $ 49,834
Oct 27, 2 PM $ 0.0176
-1.15%
$ 753,138 $ 49,094
Oct 27, 10 AM $ 0.02
+0.45%
$ 857,574 $ 49,969
Oct 27, 9 AM $ 0.02
-0.24%
$ 855,193 $ 49,760
Oct 27, 8 AM $ 0.0201
-0.57%
$ 858,602 $ 50,240
Oct 27, 4 AM $ 0.0178
+0.12%
$ 762,270 $ 48,924
Oct 27, 3 AM $ 0.0178
-0.22%
$ 761,366 $ 48,965
Oct 27, 2 AM $ 0.0178
+0.01%
$ 762,372 $ 49,688
Oct 26, 10 PM $ 0.0175
+0.04%
$ 747,354 $ 48,396
Oct 26, 9 PM $ 0.0175
+1.60%
$ 747,738 $ 47,901
Oct 26, 8 PM $ 0.0173
-0.44%
$ 738,513 $ 48,638
Oct 26, 6 PM $ 0.0174
+0.46%
$ 744,780 $ 48,826
Oct 26, 5 PM $ 0.0173
+0.51%
$ 741,719 $ 48,343
Oct 26, 4 PM $ 0.0173
+0.21%
$ 738,588 $ 47,968
Oct 26, 2 PM $ 0.0175
+0.00%
$ -- $ 47,653
Oct 26, 1 PM $ 0.0175
+0.97%
$ 749,752 $ 47,695
Oct 26, 12 PM $ 0.0173
+1.42%
$ 740,814 $ 47,502
Oct 26, 9 AM $ 0.0192
+1.25%
$ 822,580 $ 44,880
Oct 26, 8 AM $ 0.019
-0.28%
$ 813,243 $ 44,835
Oct 26, 7 AM $ 0.019
+0.33%
$ 814,181 $ 44,314
Oct 26, 1 AM $ 0.0168
+0.00%
$ 720,620 $ 43,876
Oct 25, 7 PM $ 0.0191
+0.48%
$ 819,555 $ 41,783
Oct 25, 6 PM $ 0.0191
+1.06%
$ 817,945 $ 41,791
Oct 25, 5 PM $ 0.0189
+0.26%
$ 806,883 $ 41,685
Oct 25, 4 PM $ 0.0187
-0.28%
$ 802,186 $ 41,898
Oct 25, 3 PM $ 0.0188
-0.71%
$ 802,895 $ 42,504
Oct 25, 2 PM $ 0.0188
-0.20%
$ 806,698 $ 43,015
Oct 25, 1 PM $ 0.0189
-0.28%
$ 807,716 $ 42,525
Oct 25, 7 AM $ 0.0166
-0.47%
$ 712,416 $ 43,571
Oct 25, 6 AM $ 0.0167
+0.58%
$ 716,152 $ 42,755
Oct 25, 5 AM $ 0.0166
+0.57%
$ 712,163 $ 42,218
Oct 25, 4 AM $ 0.0166
-0.54%
$ 710,910 $ 42,010