Vidya Historical Data

VIDYA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0166
+0.57%
$ 712,163 $ 42,218
Oct 25, 4 AM $ 0.0166
-0.54%
$ 710,910 $ 42,010
Oct 25, 3 AM $ 0.0167
-0.30%
$ 713,254 $ 41,991
Oct 25, 2 AM $ 0.0168
+0.51%
$ 716,925 $ 41,954
Oct 25, 1 AM $ 0.0166
-0.23%
$ 711,531 $ 41,828
Oct 24, 9 PM $ 0.0168
+0.69%
$ 717,133 $ 43,297
Oct 24, 8 PM $ 0.0167
+0.14%
$ 713,749 $ 43,645
Oct 24, 7 PM $ 0.0166
-0.17%
$ 711,097 $ 43,602
Oct 24, 6 PM $ 0.0167
+1.34%
$ 712,786 $ 43,570
Oct 24, 5 PM $ 0.0164
+0.39%
$ 702,176 $ 43,203
Oct 24, 4 PM $ 0.0163
-0.99%
$ 698,289 $ 43,935
Oct 24, 3 PM $ 0.0165
-0.64%
$ 704,519 $ 44,606
Oct 24, 2 PM $ 0.0166
-0.61%
$ 712,138 $ 45,350
Oct 24, 1 PM $ 0.0167
-0.85%
$ 714,394 $ 45,838
Oct 24, 11 AM $ 0.0189
-0.17%
$ 810,658 $ 47,460
Oct 24, 10 AM $ 0.0189
-0.58%
$ 809,574 $ 47,279
Oct 24, 9 AM $ 0.0191
+0.95%
$ 818,374 $ 48,645
Oct 24, 7 AM $ 0.0192
+0.07%
$ 822,843 $ 48,399
Oct 24, 6 AM $ 0.0192
+0.73%
$ 822,062 $ 48,334
Oct 24, 5 AM $ 0.0191
+0.13%
$ 816,055 $ 48,681
Oct 24, 1 AM $ 0.0187
-0.14%
$ 800,395 $ 47,731
Oct 24, 12 AM $ 0.0187
+0.79%
$ 799,962 $ 48,048
Oct 23, 11 PM $ 0.0185
+0.94%
$ 793,740 $ 47,332
Oct 23, 7 PM $ 0.0185
-0.22%
$ 790,691 $ 46,506
Oct 23, 6 PM $ 0.0185
-0.90%
$ 790,478 $ 46,552
Oct 23, 5 PM $ 0.0167
+0.00%
$ -- $ 46,552
Oct 23, 4 PM $ 0.0166
+0.23%
$ 709,122 $ 46,505
Oct 23, 3 PM $ 0.0165
+0.46%
$ 704,420 $ 45,217
Oct 23, 2 PM $ 0.0164
-0.67%
$ 700,171 $ 44,476
Oct 23, 1 PM $ 0.0165
+0.21%
$ 705,417 $ 44,561
Oct 23, 12 PM $ 0.0164
-0.26%
$ 700,831 $ 44,583
Oct 23, 11 AM $ 0.0165
+0.55%
$ 704,258 $ 44,806
Oct 23, 8 AM $ 0.0167
+0.53%
$ 712,618 $ 46,425
Oct 23, 7 AM $ 0.0166
+1.02%
$ 709,159 $ 46,474
Oct 23, 6 AM $ 0.0165
+0.16%
$ 706,372 $ 46,293
Oct 23, 4 AM $ 0.0184
+0.30%
$ 788,528 $ 45,586
Oct 23, 3 AM $ 0.0184
-0.32%
$ 785,726 $ 46,228
Oct 23, 2 AM $ 0.0184
+0.06%
$ 786,932 $ 44,946
Oct 23, 1 AM $ 0.0185
-0.43%
$ 789,860 $ 45,292
Oct 23, 12 AM $ 0.0185
+0.69%
$ 791,709 $ 45,838
Oct 22, 11 PM $ 0.0183
+1.27%
$ 784,200 $ 45,505
Oct 22, 10 PM $ 0.018
+0.30%
$ 772,034 $ 44,609
Oct 22, 9 PM $ 0.018
+0.27%
$ 769,749 $ 45,618
Oct 22, 8 PM $ 0.0162
+0.08%
$ 693,888 $ 46,758
Oct 22, 7 PM $ 0.0162
+0.68%
$ 694,793 $ 46,715
Oct 22, 6 PM $ 0.0161
+0.24%
$ 690,045 $ 45,887
Oct 22, 5 PM $ 0.0161
-0.52%
$ 690,848 $ 45,639
Oct 22, 4 PM $ 0.0163
+0.27%
$ 695,665 $ 46,023
Oct 22, 3 PM $ 0.0163
+1.03%
$ 695,607 $ 46,525
Oct 22, 2 PM $ 0.0161
-1.84%
$ 687,922 $ 45,972