Vidya Historical Data

VIDYA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0161
-1.84%
$ 687,922 $ 45,972
Oct 22, 12 PM $ 0.0185
-0.49%
$ 791,328 $ 45,947
Oct 22, 10 AM $ 0.0164
+0.25%
$ 703,330 $ 44,591
Oct 22, 9 AM $ 0.0164
-0.45%
$ 700,537 $ 45,042
Oct 22, 8 AM $ 0.0163
-0.03%
$ 698,299 $ 45,226
Oct 22, 7 AM $ 0.0163
-1.05%
$ 698,271 $ 44,510
Oct 22, 6 AM $ 0.0164
+0.45%
$ 703,895 $ 44,598
Oct 22, 4 AM $ 0.0164
+0.67%
$ 701,511 $ 45,125
Oct 22, 3 AM $ 0.0163
-0.32%
$ 697,231 $ 44,284
Oct 22, 2 AM $ 0.0164
-0.46%
$ 700,782 $ 44,963
Oct 22, 12 AM $ 0.0165
+0.13%
$ 707,283 $ 44,598
Oct 21, 11 PM $ 0.0166
+0.04%
$ 708,334 $ 44,897
Oct 21, 10 PM $ 0.0166
-0.66%
$ 710,640 $ 44,618
Oct 21, 9 PM $ 0.0167
-1.00%
$ 715,059 $ 44,933
Oct 21, 8 PM $ 0.0169
-1.58%
$ 722,601 $ 44,901
Oct 21, 7 PM $ 0.0171
+0.60%
$ 732,605 $ 45,617
Oct 21, 6 PM $ 0.017
+0.17%
$ 726,985 $ 46,436
Oct 21, 5 PM $ 0.017
-1.64%
$ 726,946 $ 46,827
Oct 21, 4 PM $ 0.0173
+0.43%
$ 740,999 $ 48,202
Oct 21, 3 PM $ 0.0172
+2.07%
$ 736,217 $ 47,737
Oct 21, 2 PM $ 0.0167
+2.05%
$ 715,243 $ 46,645
Oct 21, 1 PM $ 0.0164
-1.05%
$ 701,332 $ 44,861
Oct 21, 12 PM $ 0.0166
-11.79%
$ 710,263 $ 46,255
Oct 21, 11 AM $ 0.0188
+0.27%
$ 804,812 $ 47,156
Oct 21, 10 AM $ 0.0187
-0.49%
$ 798,601 $ 46,700
Oct 21, 9 AM $ 0.0188
+0.51%
$ 803,399 $ 45,641
Oct 21, 8 AM $ 0.0187
-0.37%
$ 798,261 $ 45,479
Oct 21, 6 AM $ 0.0185
-0.31%
$ 793,291 $ 45,583
Oct 21, 5 AM $ 0.0187
+1.09%
$ 798,579 $ 45,445
Oct 21, 4 AM $ 0.0185
-3.03%
$ 790,845 $ 45,226
Oct 21, 3 AM $ 0.019
+0.11%
$ 814,959 $ 46,204
Oct 21, 2 AM $ 0.019
+12.68%
$ 812,488 $ 46,285
Oct 21, 1 AM $ 0.0168
-0.31%
$ 721,057 $ 47,921
Oct 21, 12 AM $ 0.0169
+0.27%
$ 723,423 $ 47,177
Oct 20, 11 PM $ 0.0169
-0.37%
$ 722,540 $ 47,196
Oct 20, 10 PM $ 0.0169
+0.67%
$ 725,371 $ 47,989
Oct 20, 8 PM $ 0.017
-0.04%
$ 727,658 $ 46,646
Oct 20, 7 PM $ 0.017
+0.04%
$ 726,043 $ 46,895
Oct 20, 6 PM $ 0.0169
+0.74%
$ 724,628 $ 47,134
Oct 20, 5 PM $ 0.0168
+0.55%
$ 720,286 $ 46,672
Oct 20, 4 PM $ 0.0167
-14.66%
$ 713,066 $ 46,461
Oct 20, 2 PM $ 0.0171
-0.29%
$ 733,271 $ 49,126
Oct 20, 1 PM $ 0.0171
-0.63%
$ 733,371 $ 48,898
Oct 20, 12 PM $ 0.0172
+0.43%
$ 736,853 $ 47,767
Oct 20, 10 AM $ 0.0171
+0.00%
$ -- $ 48,715
Oct 20, 9 AM $ 0.0171
+0.44%
$ 733,576 $ 48,835
Oct 20, 8 AM $ 0.0171
-12.17%
$ 731,470 $ 48,655
Oct 20, 7 AM $ 0.0195
-1.18%
$ 833,405 $ 48,846
Oct 20, 6 AM $ 0.0197
+13.79%
$ 844,619 $ 49,007
Oct 20, 5 AM $ 0.0173
+0.75%
$ 740,701 $ 48,705