Vidya Historical Data

VIDYA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0197
+13.79%
$ 844,619 $ 49,007
Oct 20, 5 AM $ 0.0173
+0.75%
$ 740,701 $ 48,705
Oct 20, 4 AM $ 0.0172
+0.55%
$ 731,604 $ 48,828
Oct 20, 3 AM $ 0.0168
+0.13%
$ 715,587 $ 49,680
Oct 20, 2 AM $ 0.0168
-0.41%
$ 713,680 $ 48,297
Oct 20, 1 AM $ 0.0169
+0.71%
$ 717,664 $ 47,267
Oct 19, 11 PM $ 0.0195
+0.00%
$ -- $ 48,513
Oct 19, 10 PM $ 0.0195
+1.08%
$ 829,994 $ 48,604
Oct 19, 9 PM $ 0.0193
+0.93%
$ 822,192 $ 48,110
Oct 19, 2 PM $ 0.0192
+0.49%
$ 817,842 $ 46,563
Oct 19, 1 PM $ 0.0191
+1.10%
$ 810,420 $ 45,709
Oct 19, 12 PM $ 0.0188
+0.00%
$ 800,846 $ 45,020
Oct 19, 10 AM $ 0.019
+0.62%
$ 805,958 $ 43,700
Oct 19, 9 AM $ 0.0188
+1.43%
$ 798,422 $ 42,976
Oct 19, 8 AM $ 0.0185
-1.60%
$ 787,334 $ 42,439
Oct 19, 7 AM $ 0.0188
+1.24%
$ 799,423 $ 42,495
Oct 19, 2 AM $ 0.0186
-0.50%
$ 792,235 $ 41,849
Oct 19, 1 AM $ 0.0187
+0.12%
$ 795,802 $ 42,641
Oct 19, 12 AM $ 0.0187
-0.24%
$ 796,552 $ 42,126
Oct 18, 10 PM $ 0.0187
-0.41%
$ 793,664 $ 42,403
Oct 18, 9 PM $ 0.0187
+0.32%
$ 795,069 $ 42,378
Oct 18, 8 PM $ 0.0186
-0.01%
$ 793,128 $ 42,791
Oct 18, 7 PM $ 0.0186
-0.26%
$ 793,136 $ 42,122
Oct 18, 6 PM $ 0.0187
+0.21%
$ 795,213 $ 42,633
Oct 18, 2 PM $ 0.0186
-1.06%
$ 790,721 $ 42,241
Oct 18, 1 PM $ 0.0187
-0.69%
$ 795,768 $ 42,477
Oct 18, 12 PM $ 0.0188
-0.08%
$ 800,950 $ 43,182
Oct 18, 11 AM $ 0.0188
+0.01%
$ 801,342 $ 43,825
Oct 18, 10 AM $ 0.0188
+0.77%
$ 800,636 $ 44,549
Oct 18, 9 AM $ 0.0187
+0.35%
$ 793,330 $ 44,868
Oct 18, 6 AM $ 0.0165
+0.42%
$ 703,524 $ 45,329
Oct 18, 5 AM $ 0.0165
+0.60%
$ 702,587 $ 45,070
Oct 18, 4 AM $ 0.0164
-0.35%
$ 698,774 $ 45,476
Oct 18, 3 AM $ 0.0165
+1.41%
$ 702,036 $ 45,882
Oct 18, 2 AM $ 0.0163
-0.35%
$ 693,179 $ 45,201
Oct 18, 1 AM $ 0.0163
+0.15%
$ 694,137 $ 44,813
Oct 18, 12 AM $ 0.0184
+0.10%
$ 782,604 $ 44,080
Oct 17, 11 PM $ 0.0184
-0.87%
$ 782,837 $ 43,728
Oct 17, 10 PM $ 0.0186
-1.28%
$ 790,267 $ 44,180
Oct 17, 9 PM $ 0.0188
+1.24%
$ 800,097 $ 45,324
Oct 17, 8 PM $ 0.0186
-0.69%
$ 790,187 $ 43,969
Oct 17, 6 PM $ 0.0185
-0.38%
$ 786,183 $ 44,192
Oct 17, 5 PM $ 0.0184
+0.06%
$ 783,008 $ 43,932
Oct 17, 4 PM $ 0.0185
+0.26%
$ 784,674 $ 43,434
Oct 17, 3 PM $ 0.0184
+1.23%
$ 781,074 $ 43,129
Oct 17, 2 PM $ 0.0181
+12.81%
$ 770,467 $ 43,706
Oct 17, 1 PM $ 0.0159
+0.20%
$ 677,373 $ 44,720
Oct 17, 12 PM $ 0.0183
+0.13%
$ 777,701 $ 44,347
Oct 17, 11 AM $ 0.0183
+1.94%
$ 776,173 $ 44,547
Oct 17, 10 AM $ 0.0178
-1.30%
$ 758,686 $ 43,589