Vidya Historical Data

VIDYA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0178
-1.30%
$ 758,686 $ 43,589
Oct 17, 9 AM $ 0.0181
+1.23%
$ 770,786 $ 43,413
Oct 17, 8 AM $ 0.0179
-1.95%
$ 761,502 $ 42,638
Oct 17, 7 AM $ 0.0183
-1.29%
$ 779,822 $ 43,596
Oct 17, 6 AM $ 0.0186
-2.08%
$ 789,493 $ 43,962
Oct 17, 5 AM $ 0.019
+0.20%
$ 806,127 $ 44,976
Oct 17, 4 AM $ 0.0189
-0.57%
$ 805,422 $ 44,907
Oct 16, 9 PM $ 0.0166
+1.24%
$ 706,052 $ 44,731
Oct 16, 8 PM $ 0.0163
-0.49%
$ 694,504 $ 44,747
Oct 16, 7 PM $ 0.0186
-0.51%
$ 793,131 $ 45,404
Oct 16, 6 PM $ 0.0188
-0.72%
$ 799,123 $ 46,384
Oct 16, 5 PM $ 0.0167
-0.59%
$ 710,909 $ 46,519
Oct 16, 4 PM $ 0.0167
+0.46%
$ 710,648 $ 46,737
Oct 16, 3 PM $ 0.0167
-2.26%
$ 711,884 $ 47,040
Oct 16, 2 PM $ 0.0172
+1.14%
$ 733,361 $ 48,276
Oct 16, 1 PM $ 0.0171
-1.24%
$ 725,805 $ 48,100
Oct 16, 12 PM $ 0.0173
-0.34%
$ 735,997 $ 48,381
Oct 16, 11 AM $ 0.0173
+0.13%
$ 736,767 $ 47,656
Oct 16, 10 AM $ 0.0173
+0.36%
$ 736,072 $ 47,288
Oct 16, 9 AM $ 0.0172
+0.79%
$ 731,729 $ 48,629
Oct 16, 7 AM $ 0.0194
-0.30%
$ 823,365 $ 47,677
Oct 16, 6 AM $ 0.0195
+1.69%
$ 827,639 $ 48,962
Oct 16, 5 AM $ 0.0194
+0.00%
$ 826,348 $ 48,219
Oct 16, 3 AM $ 0.0195
+0.00%
$ 828,281 $ 47,763
Oct 15, 9 PM $ 0.0171
-0.34%
$ 725,333 $ 47,271
Oct 15, 8 PM $ 0.0172
+0.92%
$ 730,324 $ 47,601
Oct 15, 7 PM $ 0.0171
-0.72%
$ 726,447 $ 47,356
Oct 15, 6 PM $ 0.0172
+0.91%
$ 730,444 $ 47,630
Oct 15, 5 PM $ 0.017
+0.13%
$ 722,482 $ 47,483
Oct 15, 4 PM $ 0.017
+0.42%
$ 721,833 $ 47,207
Oct 15, 3 PM $ 0.017
-0.90%
$ 721,482 $ 46,507
Oct 15, 2 PM $ 0.0172
-0.82%
$ 731,842 $ 46,472
Oct 15, 1 PM $ 0.0174
-0.40%
$ 739,983 $ 46,458
Oct 15, 12 PM $ 0.0175
-0.94%
$ 743,602 $ 46,616
Oct 15, 11 AM $ 0.0177
-0.04%
$ 753,899 $ 47,398
Oct 15, 10 AM $ 0.0178
+0.17%
$ 755,896 $ 47,493
Oct 15, 9 AM $ 0.0177
-1.36%
$ 753,702 $ 46,569
Oct 15, 8 AM $ 0.018
+0.64%
$ 767,380 $ 45,825
Oct 15, 7 AM $ 0.02
+0.20%
$ 851,367 $ 46,687
Oct 15, 6 AM $ 0.02
-0.12%
$ 850,206 $ 46,563
Oct 15, 5 AM $ 0.02
-0.56%
$ 852,400 $ 46,358
Oct 15, 4 AM $ 0.0201
+0.81%
$ 855,440 $ 46,328
Oct 15, 3 AM $ 0.0199
-1.16%
$ 844,916 $ 45,662
Oct 15, 2 AM $ 0.0201
-0.32%
$ 853,531 $ 45,986
Oct 15, 1 AM $ 0.02
+0.79%
$ 849,869 $ 46,765
Oct 14, 11 PM $ 0.0202
+0.57%
$ 858,159 $ 46,431
Oct 14, 10 PM $ 0.02
+0.00%
$ 850,399 $ 46,209
Oct 14, 9 PM $ 0.0176
-0.24%
$ 749,741 $ 46,802
Oct 14, 8 PM $ 0.0176
+0.15%
$ 749,765 $ 47,326
Oct 14, 7 PM $ 0.0176
-11.61%
$ 747,265 $ 47,175