Vidya Historical Data

VIDYA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0176
+0.15%
$ 749,765 $ 47,326
Oct 14, 7 PM $ 0.0176
-11.61%
$ 747,265 $ 47,175
Oct 14, 6 PM $ 0.0199
-0.77%
$ 847,763 $ 47,068
Oct 14, 5 PM $ 0.0202
-0.03%
$ 857,008 $ 47,464
Oct 14, 4 PM $ 0.0201
+1.38%
$ 855,059 $ 48,507
Oct 14, 3 PM $ 0.017
+0.43%
$ 723,617 $ 48,060
Oct 14, 2 PM $ 0.017
+0.70%
$ 724,142 $ 48,139
Oct 14, 1 PM $ 0.0169
+0.20%
$ 718,652 $ 47,607
Oct 14, 12 PM $ 0.0168
-0.70%
$ 715,241 $ 47,196
Oct 14, 11 AM $ 0.0169
+0.80%
$ 720,432 $ 47,997
Oct 14, 10 AM $ 0.0168
-2.21%
$ 714,150 $ 47,953
Oct 14, 9 AM $ 0.0172
+0.18%
$ 731,194 $ 49,128
Oct 14, 8 AM $ 0.0172
-0.01%
$ 729,963 $ 49,684
Oct 14, 7 AM $ 0.0171
-0.23%
$ 736,494 $ 49,866
Oct 14, 6 AM $ 0.0171
-1.17%
$ 728,856 $ 49,729
Oct 14, 5 AM $ 0.0173
-12.77%
$ 736,841 $ 50,714
Oct 14, 4 AM $ 0.02
-0.87%
$ 849,702 $ 51,270
Oct 14, 3 AM $ 0.0201
+12.82%
$ 855,937 $ 51,978
Oct 14, 2 AM $ 0.0179
-0.48%
$ 762,773 $ 52,293
Oct 14, 1 AM $ 0.018
-1.17%
$ 765,866 $ 52,970
Oct 13, 10 PM $ 0.0183
-0.26%
$ 776,976 $ 54,056
Oct 13, 9 PM $ 0.0184
+0.06%
$ 780,787 $ 54,644
Oct 13, 8 PM $ 0.0183
+0.32%
$ 777,726 $ 54,156
Oct 13, 6 PM $ 0.0206
+1.64%
$ 874,004 $ 53,852
Oct 13, 5 PM $ 0.0203
+0.01%
$ 862,469 $ 53,458
Oct 13, 4 PM $ 0.0202
+14.43%
$ 859,653 $ 52,957
Oct 13, 3 PM $ 0.0177
-0.03%
$ 753,243 $ 52,092
Oct 13, 2 PM $ 0.0177
-12.59%
$ 754,803 $ 51,262
Oct 13, 1 PM $ 0.0202
+0.73%
$ 860,140 $ 51,775
Oct 13, 12 PM $ 0.0178
+1.12%
$ 755,275 $ 51,390
Oct 13, 11 AM $ 0.0176
-0.22%
$ 747,368 $ 50,476
Oct 13, 10 AM $ 0.0203
-0.33%
$ 863,405 $ 51,511
Oct 13, 9 AM $ 0.0204
+0.27%
$ 866,675 $ 50,997
Oct 13, 8 AM $ 0.0203
-0.79%
$ 863,523 $ 50,746
Oct 13, 6 AM $ 0.0203
+1.52%
$ 865,108 $ 48,998
Oct 13, 5 AM $ 0.02
-0.32%
$ 850,669 $ 48,993
Oct 13, 4 AM $ 0.02
-0.45%
$ 845,806 $ 48,840
Oct 13, 3 AM $ 0.0201
-1.06%
$ 850,729 $ 49,347
Oct 13, 2 AM $ 0.0203
-0.22%
$ 857,053 $ 48,967
Oct 13, 1 AM $ 0.0203
+0.01%
$ 855,788 $ 48,843
Oct 13, 12 AM $ 0.0203
+0.37%
$ 855,961 $ 48,577
Oct 12, 11 PM $ 0.0202
+0.84%
$ 852,757 $ 48,335
Oct 12, 10 PM $ 0.02
-0.32%
$ 845,961 $ 47,390
Oct 12, 9 PM $ 0.02
-1.05%
$ 846,653 $ 46,295
Oct 12, 8 PM $ 0.0203
+0.26%
$ 857,354 $ 46,221
Oct 12, 6 PM $ 0.0177
+0.66%
$ 746,946 $ 46,047
Oct 12, 5 PM $ 0.0177
+0.34%
$ 746,420 $ 46,043
Oct 12, 4 PM $ 0.0177
+2.30%
$ 745,767 $ 45,494
Oct 12, 3 PM $ 0.0172
-9.18%
$ 727,891 $ 45,143
Oct 12, 2 PM $ 0.0164
+1.94%
$ 693,172 $ 44,235