Vidya Historical Data

VIDYA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0164
+1.94%
$ 693,172 $ 44,235
Oct 12, 10 AM $ 0.018
-0.66%
$ 762,334 $ 42,827
Oct 12, 9 AM $ 0.0181
+0.60%
$ 766,309 $ 43,614
Oct 12, 8 AM $ 0.018
-0.31%
$ 761,745 $ 44,250
Oct 12, 7 AM $ 0.0181
-0.14%
$ 762,499 $ 44,699
Oct 12, 6 AM $ 0.0159
-0.46%
$ 672,861 $ 45,174
Oct 12, 5 AM $ 0.0159
+0.41%
$ 672,735 $ 45,191
Oct 12, 4 AM $ 0.0158
-12.01%
$ 667,374 $ 45,662
Oct 12, 3 AM $ 0.018
+2.19%
$ 759,367 $ 46,002
Oct 12, 2 AM $ 0.0176
+13.62%
$ 744,154 $ 46,163
Oct 12, 1 AM $ 0.0155
+0.28%
$ 655,470 $ 46,359
Oct 12, 12 AM $ 0.0178
-0.26%
$ 750,482 $ 46,312
Oct 11, 11 PM $ 0.0178
+0.12%
$ 750,746 $ 46,847
Oct 11, 10 PM $ 0.0157
+0.75%
$ 661,544 $ 47,519
Oct 11, 9 PM $ 0.0156
+1.10%
$ 657,275 $ 47,075
Oct 11, 8 PM $ 0.0175
-1.57%
$ 739,544 $ 47,041
Oct 11, 7 PM $ 0.0178
-1.58%
$ 753,712 $ 47,245
Oct 11, 6 PM $ 0.0181
-0.04%
$ 763,780 $ 48,657
Oct 11, 5 PM $ 0.018
-0.95%
$ 761,833 $ 48,102
Oct 11, 4 PM $ 0.0182
+14.46%
$ 770,187 $ 48,366
Oct 11, 3 PM $ 0.0159
+0.19%
$ 672,414 $ 48,363
Oct 11, 2 PM $ 0.0159
-0.38%
$ 672,207 $ 47,711
Oct 11, 12 PM $ 0.0182
+0.18%
$ 767,510 $ 49,044
Oct 11, 10 AM $ 0.016
+0.27%
$ 676,729 $ 48,801
Oct 11, 9 AM $ 0.016
+0.67%
$ 675,696 $ 47,989
Oct 11, 8 AM $ 0.018
+1.58%
$ 760,634 $ 48,302
Oct 11, 7 AM $ 0.0178
-0.33%
$ 750,226 $ 47,520
Oct 11, 6 AM $ 0.0179
-0.52%
$ 755,239 $ 46,818
Oct 11, 5 AM $ 0.0178
-0.58%
$ 753,767 $ 46,844
Oct 11, 4 AM $ 0.0179
+13.04%
$ 757,880 $ 46,691
Oct 11, 3 AM $ 0.0158
-1.50%
$ 667,570 $ 46,166
Oct 11, 2 AM $ 0.0161
-8.67%
$ 679,268 $ 46,638
Oct 11, 1 AM $ 0.0176
-3.25%
$ 745,086 $ 45,754
Oct 11, 12 AM $ 0.0182
+14.04%
$ 770,671 $ 46,956
Oct 10, 11 PM $ 0.0161
-0.13%
$ 681,591 $ 46,569
Oct 10, 10 PM $ 0.0162
+0.20%
$ 684,195 $ 46,173
Oct 10, 9 PM $ 0.0161
-1.93%
$ 678,886 $ 46,253
Oct 10, 8 PM $ 0.0167
-0.34%
$ 704,234 $ 46,725
Oct 10, 7 PM $ 0.0167
-13.47%
$ 706,752 $ 48,090
Oct 10, 6 PM $ 0.0194
+0.89%
$ 818,616 $ 48,786
Oct 10, 5 PM $ 0.0193
-0.67%
$ 814,727 $ 48,835
Oct 10, 4 PM $ 0.0194
+0.21%
$ 820,972 $ 48,087
Oct 10, 3 PM $ 0.0194
-2.64%
$ 819,748 $ 48,516
Oct 10, 11 AM $ 0.0205
-0.53%
$ 864,731 $ 51,815
Oct 10, 10 AM $ 0.0205
+0.84%
$ 866,504 $ 51,889
Oct 10, 9 AM $ 0.0204
+0.25%
$ 861,419 $ 51,023
Oct 10, 3 AM $ 0.0181
+0.00%
$ 763,841 $ 50,820
Oct 9, 9 PM $ 0.0203
-0.22%
$ 858,407 $ 51,714
Oct 9, 8 PM $ 0.0203
-0.44%
$ 859,384 $ 51,352
Oct 9, 7 PM $ 0.0205
+0.84%
$ 865,211 $ 50,377