Vidya Historical Data

VIDYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0017
+0.10%
$ 62,231 $ 24,592
Apr 7, 2 AM $ 0.0017
+0.23%
$ 62,175 $ 24,557
Apr 7, 1 AM $ 0.0017
-0.51%
$ 62,117 $ 24,503
Apr 7, 12 AM $ 0.00171
+0.40%
$ 62,473 $ 24,663
Apr 6, 11 PM $ 0.0017
-0.33%
$ 62,203 $ 24,580
Apr 6, 10 PM $ 0.00171
-0.79%
$ 62,698 $ 24,651
Apr 6, 9 PM $ 0.00173
-0.46%
$ 63,189 $ 24,963
Apr 6, 8 PM $ 0.00173
+0.26%
$ 63,476 $ 25,075
Apr 6, 7 PM $ 0.00173
-0.09%
$ 63,266 $ 25,008
Apr 6, 6 PM $ 0.00173
+0.42%
$ 63,302 $ 25,012
Apr 6, 5 PM $ 0.00172
-0.81%
$ 63,019 $ 24,899
Apr 6, 4 PM $ 0.00174
-0.06%
$ 63,876 $ 25,096
Apr 6, 3 PM $ 0.00175
+0.44%
$ 63,920 $ 25,247
Apr 6, 2 PM $ 0.00173
+0.27%
$ 63,510 $ 25,139
Apr 6, 1 PM $ 0.00173
-0.10%
$ 63,335 $ 25,018
Apr 6, 12 PM $ 0.00173
-0.11%
$ 63,482 $ 25,041
Apr 6, 11 AM $ 0.00174
+0.00%
$ 63,553 $ 25,103
Apr 6, 10 AM $ 0.00174
+0.11%
$ 63,591 $ 25,103
Apr 6, 9 AM $ 0.00174
+0.65%
$ 63,568 $ 25,092
Apr 6, 8 AM $ 0.00173
+0.10%
$ 63,163 $ 24,946
Apr 6, 7 AM $ 0.00172
+0.34%
$ 63,040 $ 24,924
Apr 6, 6 AM $ 0.00172
-0.20%
$ 62,790 $ 24,815
Apr 6, 5 AM $ 0.00172
-0.07%
$ 62,888 $ 24,853
Apr 6, 4 AM $ 0.00172
+0.15%
$ 62,946 $ 24,859
Apr 6, 3 AM $ 0.00172
-0.19%
$ 62,889 $ 24,826
Apr 6, 2 AM $ 0.00172
+0.85%
$ 63,013 $ 24,888
Apr 6, 1 AM $ 0.00171
-0.24%
$ 62,500 $ 24,678
Apr 6, 12 AM $ 0.00171
+0.72%
$ 62,747 $ 24,756
Apr 5, 11 PM $ 0.0017
+1.46%
$ 62,354 $ 24,608
Apr 5, 10 PM $ 0.00168
+0.88%
$ 61,456 $ 24,275
Apr 5, 9 PM $ 0.00166
-0.30%
$ 60,913 $ 24,064
Apr 5, 8 PM $ 0.00167
+0.45%
$ 61,114 $ 24,133
Apr 5, 7 PM $ 0.00166
-0.14%
$ 60,807 $ 24,031
Apr 5, 6 PM $ 0.00166
+0.12%
$ 60,947 $ 24,053
Apr 5, 5 PM $ 0.00166
+0.40%
$ 60,850 $ 24,046
Apr 5, 4 PM $ 0.00166
-0.06%
$ 60,649 $ 23,939
Apr 5, 3 PM $ 0.00166
+0.87%
$ 60,737 $ 23,972
Apr 5, 2 PM $ 0.00165
+0.24%
$ 60,231 $ 23,784
Apr 5, 1 PM $ 0.00164
+0.20%
$ 60,030 $ 23,733
Apr 5, 12 PM $ 0.00164
-0.77%
$ 59,858 $ 23,665
Apr 5, 11 AM $ 0.00165
-0.14%
$ 60,311 $ 23,828
Apr 5, 10 AM $ 0.00165
-0.01%
$ 60,401 $ 23,855
Apr 5, 9 AM $ 0.00165
+0.33%
$ 60,412 $ 23,861
Apr 5, 8 AM $ 0.00164
+0.06%
$ 60,197 $ 23,785
Apr 5, 7 AM $ 0.00164
-0.11%
$ 60,167 $ 23,765
Apr 5, 6 AM $ 0.00165
-0.45%
$ 60,238 $ 23,793
Apr 5, 5 AM $ 0.00166
-0.16%
$ 60,592 $ 23,902
Apr 5, 4 AM $ 0.00166
-0.05%
$ 60,690 $ 23,972
Apr 5, 3 AM $ 0.00166
-0.14%
$ 60,730 $ 23,986
Apr 5, 2 AM $ 0.00166
+0.05%
$ 60,793 $ 24,022