Vidya Historical Data

VIDYA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0203
-0.44%
$ 859,384 $ 51,352
Oct 9, 7 PM $ 0.0205
+0.84%
$ 865,211 $ 50,377
Oct 9, 5 PM $ 0.0203
+0.07%
$ 859,370 $ 50,074
Oct 9, 3 PM $ 0.018
+0.00%
$ 756,426 $ 50,603
Oct 9, 2 PM $ 0.0179
-0.31%
$ 756,426 $ 50,698
Oct 9, 1 PM $ 0.0209
+0.00%
$ 883,474 $ 49,899
Oct 9, 12 PM $ 0.0209
+1.10%
$ 883,474 $ 49,969
Oct 9, 11 AM $ 0.0207
+0.60%
$ 874,373 $ 49,451
Oct 9, 10 AM $ 0.0206
+0.80%
$ 869,129 $ 49,124
Oct 9, 9 AM $ 0.0204
+0.31%
$ 862,776 $ 50,379
Oct 9, 8 AM $ 0.0205
-2.12%
$ 864,492 $ 50,592
Oct 9, 7 AM $ 0.021
-0.32%
$ 885,274 $ 51,964
Oct 9, 6 AM $ 0.0211
+0.34%
$ 889,543 $ 52,051
Oct 9, 5 AM $ 0.021
-0.48%
$ 886,061 $ 51,767
Oct 9, 4 AM $ 0.0211
+0.17%
$ 889,688 $ 50,925
Oct 9, 3 AM $ 0.021
+0.44%
$ 887,464 $ 50,922
Oct 8, 10 PM $ 0.0189
+0.06%
$ 799,733 $ 51,589
Oct 8, 9 PM $ 0.0189
+1.16%
$ 799,244 $ 51,808
Oct 8, 8 PM $ 0.0187
-0.71%
$ 790,640 $ 52,415
Oct 8, 7 PM $ 0.0189
+0.21%
$ 796,828 $ 52,977
Oct 8, 6 PM $ 0.0189
-0.07%
$ 797,147 $ 53,575
Oct 8, 2 PM $ 0.021
+0.12%
$ 887,495 $ 53,544
Oct 8, 1 PM $ 0.021
-0.19%
$ 885,263 $ 53,568
Oct 8, 12 PM $ 0.021
-0.14%
$ 886,959 $ 54,598
Oct 8, 8 AM $ 0.021
+0.48%
$ 888,155 $ 54,633
Oct 8, 7 AM $ 0.021
+0.20%
$ 885,701 $ 54,213
Oct 8, 6 AM $ 0.0209
+0.35%
$ 881,741 $ 53,948
Oct 8, 5 AM $ 0.0208
-1.17%
$ 879,704 $ 53,865
Oct 8, 4 AM $ 0.0211
+0.31%
$ 890,939 $ 55,215
Oct 8, 2 AM $ 0.0188
+0.46%
$ 794,597 $ 53,740
Oct 8, 1 AM $ 0.0188
+0.35%
$ 791,986 $ 53,328
Oct 8, 12 AM $ 0.0187
+1.24%
$ 787,825 $ 53,957
Oct 7, 11 PM $ 0.0184
-1.28%
$ 777,635 $ 53,061
Oct 7, 10 PM $ 0.0187
-0.02%
$ 791,169 $ 53,834
Oct 7, 9 PM $ 0.0188
-0.02%
$ 793,378 $ 53,571
Oct 7, 8 PM $ 0.0187
+0.71%
$ 791,649 $ 54,903
Oct 7, 7 PM $ 0.0186
-0.35%
$ 785,016 $ 54,001
Oct 7, 6 PM $ 0.0186
+0.16%
$ 785,078 $ 53,896
Oct 7, 5 PM $ 0.0187
-0.63%
$ 787,886 $ 55,089
Oct 7, 4 PM $ 0.0188
+0.78%
$ 794,173 $ 56,013
Oct 7, 3 PM $ 0.0186
-2.12%
$ 785,846 $ 55,228
Oct 7, 2 PM $ 0.0191
-3.13%
$ 804,940 $ 55,954
Oct 7, 1 PM $ 0.0196
-0.96%
$ 825,934 $ 57,761
Oct 7, 12 PM $ 0.0223
-0.18%
$ 941,284 $ 57,401
Oct 7, 11 AM $ 0.0223
+0.32%
$ 941,749 $ 57,493
Oct 7, 10 AM $ 0.0222
-0.09%
$ 937,810 $ 57,020
Oct 7, 9 AM $ 0.0222
+0.67%
$ 938,878 $ 56,653
Oct 7, 8 AM $ 0.0221
+12.91%
$ 931,655 $ 56,961
Oct 7, 7 AM $ 0.0195
+0.13%
$ 825,347 $ 57,241
Oct 7, 6 AM $ 0.0195
-0.50%
$ 824,336 $ 56,432