Vidya Historical Data

VIDYA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0195
+0.13%
$ 825,347 $ 57,241
Oct 7, 6 AM $ 0.0195
-0.50%
$ 824,336 $ 56,432
Oct 7, 4 AM $ 0.0194
-0.17%
$ 819,250 $ 58,268
Oct 7, 3 AM $ 0.0194
+0.26%
$ 820,293 $ 58,578
Oct 7, 2 AM $ 0.0194
-0.87%
$ 817,815 $ 57,968
Oct 7, 1 AM $ 0.0195
-0.24%
$ 823,666 $ 58,170
Oct 7, 12 AM $ 0.0195
+0.76%
$ 822,859 $ 58,164
Oct 6, 8 PM $ 0.0196
+0.62%
$ 827,056 $ 55,841
Oct 6, 7 PM $ 0.0194
-0.86%
$ 820,461 $ 56,758
Oct 6, 6 PM $ 0.0196
-0.08%
$ 828,193 $ 57,125
Oct 6, 5 PM $ 0.0196
+0.41%
$ 826,385 $ 55,311
Oct 6, 4 PM $ 0.0195
+0.12%
$ 822,575 $ 54,320
Oct 6, 3 PM $ 0.0194
+0.70%
$ 821,162 $ 55,040
Oct 6, 2 PM $ 0.0194
+0.79%
$ 817,339 $ 54,270
Oct 6, 1 PM $ 0.0191
-0.35%
$ 807,924 $ 55,043
Oct 6, 12 PM $ 0.0192
+0.18%
$ 810,791 $ 54,219
Oct 6, 11 AM $ 0.0192
+1.11%
$ 810,121 $ 53,168
Oct 6, 10 AM $ 0.019
-0.41%
$ 801,914 $ 54,078
Oct 6, 8 AM $ 0.0189
+0.00%
$ 800,327 $ 53,075
Oct 6, 7 AM $ 0.0189
-0.60%
$ 800,070 $ 52,720
Oct 6, 6 AM $ 0.0191
+1.31%
$ 807,882 $ 54,192
Oct 6, 5 AM $ 0.0189
+0.42%
$ 798,126 $ 54,486
Oct 6, 4 AM $ 0.0188
+0.01%
$ 786,407 $ 53,079
Oct 6, 1 AM $ 0.019
+1.27%
$ 792,991 $ 52,074
Oct 6, 12 AM $ 0.0188
+0.18%
$ 784,353 $ 52,105
Oct 5, 11 PM $ 0.0187
+0.01%
$ 782,978 $ 52,083
Oct 5, 10 PM $ 0.0188
-0.67%
$ 785,015 $ 52,976
Oct 5, 5 PM $ 0.0187
-0.75%
$ 780,587 $ 51,347
Oct 5, 4 PM $ 0.0188
-1.31%
$ 784,869 $ 51,535
Oct 5, 1 PM $ 0.0191
+0.40%
$ 796,418 $ 51,987
Oct 5, 12 PM $ 0.019
+1.56%
$ 794,373 $ 52,305
Oct 5, 11 AM $ 0.0187
+0.12%
$ 782,442 $ 52,272
Oct 5, 10 AM $ 0.0187
+0.13%
$ 780,009 $ 52,280
Oct 5, 9 AM $ 0.0187
-1.54%
$ 780,201 $ 52,123
Oct 5, 8 AM $ 0.019
+0.77%
$ 793,840 $ 52,141
Oct 5, 7 AM $ 0.0188
+0.00%
$ 785,392 $ 51,949
Oct 5, 5 AM $ 0.0189
-0.23%
$ 788,762 $ 51,068
Oct 5, 4 AM $ 0.0189
+0.45%
$ 789,441 $ 51,142
Oct 5, 3 AM $ 0.0188
-0.15%
$ 787,407 $ 51,813
Oct 5, 1 AM $ 0.0184
-0.49%
$ 767,652 $ 50,999
Oct 5, 12 AM $ 0.0185
+0.40%
$ 773,498 $ 50,266
Oct 4, 11 PM $ 0.0184
-0.20%
$ 768,087 $ 50,969
Oct 4, 5 PM $ 0.021
+0.58%
$ 876,391 $ 50,340
Oct 4, 4 PM $ 0.0209
+0.01%
$ 873,008 $ 49,811
Oct 4, 3 PM $ 0.0209
+0.12%
$ 873,880 $ 49,243
Oct 4, 2 PM $ 0.0209
+0.23%
$ 874,271 $ 49,255
Oct 4, 1 PM $ 0.0209
-0.07%
$ 872,640 $ 49,405
Oct 4, 12 PM $ 0.0209
-0.17%
$ 873,563 $ 49,666
Oct 4, 11 AM $ 0.021
+0.54%
$ 876,502 $ 50,539
Oct 4, 10 AM $ 0.021
+0.82%
$ 876,460 $ 50,472