Vidya Historical Data

VIDYA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.021
+0.54%
$ 876,502 $ 50,539
Oct 4, 10 AM $ 0.021
+0.82%
$ 876,460 $ 50,472
Oct 4, 9 AM $ 0.0208
-0.52%
$ 871,066 $ 51,379
Oct 4, 8 AM $ 0.021
-0.80%
$ 876,046 $ 52,449
Oct 4, 7 AM $ 0.0211
+0.99%
$ 883,327 $ 52,976
Oct 4, 6 AM $ 0.0209
+0.07%
$ 875,166 $ 53,352
Oct 4, 5 AM $ 0.0209
-0.17%
$ 874,190 $ 53,380
Oct 4, 4 AM $ 0.0209
-0.18%
$ 875,338 $ 53,193
Oct 4, 3 AM $ 0.0211
-0.02%
$ 881,016 $ 53,446
Oct 4, 1 AM $ 0.021
+0.28%
$ 877,296 $ 55,686
Oct 4, 12 AM $ 0.0209
-0.95%
$ 872,644 $ 55,541
Oct 3, 11 PM $ 0.0211
+0.59%
$ 881,176 $ 55,419
Oct 3, 7 PM $ 0.0212
+0.62%
$ 885,515 $ 57,121
Oct 3, 6 PM $ 0.021
+0.42%
$ 879,069 $ 57,881
Oct 3, 5 PM $ 0.0209
-0.71%
$ 875,339 $ 58,121
Oct 3, 4 PM $ 0.0212
-0.12%
$ 887,142 $ 59,892
Oct 3, 3 PM $ 0.0211
+0.87%
$ 882,363 $ 59,943
Oct 3, 1 PM $ 0.0211
+0.09%
$ 879,663 $ 59,317
Oct 3, 12 PM $ 0.021
+0.75%
$ 878,277 $ 59,350
Oct 3, 11 AM $ 0.0209
+0.46%
$ 873,891 $ 58,854
Oct 3, 9 AM $ 0.0208
+0.16%
$ 868,322 $ 56,959
Oct 3, 8 AM $ 0.0207
-0.02%
$ 863,964 $ 56,994
Oct 3, 7 AM $ 0.0207
-0.56%
$ 864,185 $ 56,475
Oct 3, 6 AM $ 0.0208
+0.37%
$ 870,364 $ 55,979
Oct 3, 5 AM $ 0.0208
-1.22%
$ 867,517 $ 57,471
Oct 3, 4 AM $ 0.0211
+0.11%
$ 879,772 $ 57,309
Oct 3, 3 AM $ 0.0211
+0.04%
$ 881,924 $ 57,057
Oct 3, 12 AM $ 0.0184
-0.85%
$ 769,275 $ 56,386
Oct 2, 11 PM $ 0.0185
+0.61%
$ 773,427 $ 57,066
Oct 2, 10 PM $ 0.0184
-0.13%
$ 768,500 $ 57,361
Oct 2, 9 PM $ 0.0184
-0.40%
$ 768,141 $ 56,911
Oct 2, 4 PM $ 0.0183
+0.77%
$ 765,918 $ 55,465
Oct 2, 3 PM $ 0.0182
+0.84%
$ 759,131 $ 55,920
Oct 2, 2 PM $ 0.018
-0.97%
$ 753,118 $ 55,144
Oct 2, 1 PM $ 0.0183
+0.20%
$ 762,753 $ 55,360
Oct 2, 12 PM $ 0.0182
+0.00%
$ 760,366 $ 55,263
Oct 2, 6 AM $ 0.0205
+0.93%
$ 857,576 $ 57,208
Oct 2, 5 AM $ 0.0203
+0.12%
$ 850,025 $ 55,711
Oct 2, 4 AM $ 0.0203
-0.08%
$ 850,174 $ 55,706
Oct 2, 3 AM $ 0.0204
-1.12%
$ 852,782 $ 55,482
Oct 2, 2 AM $ 0.0206
+14.82%
$ 862,805 $ 53,985
Oct 2, 1 AM $ 0.018
+1.36%
$ 751,435 $ 54,390
Oct 2, 12 AM $ 0.0178
-0.77%
$ 742,779 $ 53,321
Oct 1, 11 PM $ 0.0179
+0.73%
$ 746,904 $ 52,927
Oct 1, 10 PM $ 0.0177
-0.07%
$ 740,563 $ 52,483
Oct 1, 6 PM $ 0.0202
+0.11%
$ 844,506 $ 51,438
Oct 1, 4 PM $ 0.0178
+0.41%
$ 744,429 $ 51,748
Oct 1, 3 PM $ 0.0177
-0.92%
$ 740,228 $ 51,149
Oct 1, 2 PM $ 0.0178
+0.84%
$ 744,174 $ 51,115
Oct 1, 1 PM $ 0.0176
+0.23%
$ 734,654 $ 50,784