Vidya Historical Data

VIDYA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0176
+0.23%
$ 734,654 $ 50,784
Oct 1, 12 PM $ 0.0176
-12.00%
$ 736,030 $ 50,062
Oct 1, 11 AM $ 0.02
-0.23%
$ 835,071 $ 50,250
Oct 1, 10 AM $ 0.02
-0.30%
$ 837,406 $ 49,606
Oct 1, 9 AM $ 0.0201
+0.13%
$ 838,616 $ 50,316
Oct 1, 8 AM $ 0.0201
+18.05%
$ 838,447 $ 49,838
Oct 1, 7 AM $ 0.017
-0.60%
$ 711,534 $ 47,411
Oct 1, 6 AM $ 0.0171
-0.38%
$ 714,937 $ 46,606
Oct 1, 5 AM $ 0.0172
-0.03%
$ 717,845 $ 47,114
Oct 1, 4 AM $ 0.0172
+0.96%
$ 717,859 $ 47,208
Oct 1, 3 AM $ 0.017
-0.96%
$ 711,568 $ 47,207
Oct 1, 2 AM $ 0.0173
+0.31%
$ 721,337 $ 48,124
Oct 1, 12 AM $ 0.017
-0.61%
$ 711,189 $ 49,584
Download