Vidya Historical Data

VIDYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00166
-0.14%
$ 60,730 $ 23,986
Apr 5, 2 AM $ 0.00166
+0.05%
$ 60,793 $ 24,022
Apr 5, 1 AM $ 0.00166
-0.19%
$ 60,777 $ 24,002
Apr 5, 12 AM $ 0.00166
-0.11%
$ 60,919 $ 24,052
Apr 4, 11 PM $ 0.00166
-0.23%
$ 60,955 $ 24,089
Apr 4, 10 PM $ 0.00167
-0.03%
$ 61,102 $ 24,133
Apr 4, 9 PM $ 0.00167
+0.34%
$ 61,116 $ 24,144
Apr 4, 8 PM $ 0.00166
-0.18%
$ 60,915 $ 24,059
Apr 4, 7 PM $ 0.00167
+0.45%
$ 60,997 $ 24,105
Apr 4, 6 PM $ 0.00166
-0.05%
$ 60,721 $ 23,987
Apr 4, 5 PM $ 0.00166
-0.13%
$ 60,733 $ 23,997
Apr 4, 4 PM $ 0.00166
+0.24%
$ 60,849 $ 24,022
Apr 4, 3 PM $ 0.00166
+0.14%
$ 60,680 $ 23,978
Apr 4, 2 PM $ 0.00166
-0.06%
$ 60,595 $ 23,936
Apr 4, 1 PM $ 0.00166
+0.10%
$ 60,610 $ 23,950
Apr 4, 12 PM $ 0.00165
-0.11%
$ 60,540 $ 23,918
Apr 4, 11 AM $ 0.00166
-0.11%
$ 60,604 $ 23,939
Apr 4, 10 AM $ 0.00166
+0.16%
$ 60,659 $ 23,966
Apr 4, 9 AM $ 0.00165
-0.04%
$ 60,553 $ 23,922
Apr 4, 8 AM $ 0.00165
-0.10%
$ 60,588 $ 23,927
Apr 4, 7 AM $ 0.00166
-0.18%
$ 60,623 $ 23,955
Apr 4, 6 AM $ 0.00166
+0.07%
$ 60,702 $ 23,989
Apr 4, 5 AM $ 0.00166
+0.14%
$ 60,657 $ 23,960
Apr 4, 4 AM $ 0.00165
+0.02%
$ 60,576 $ 23,926
Apr 4, 3 AM $ 0.00165
+0.07%
$ 60,567 $ 23,923
Apr 4, 2 AM $ 0.00165
-0.10%
$ 60,530 $ 23,908
Apr 4, 1 AM $ 0.00165
-0.06%
$ 60,587 $ 23,934
Apr 4, 12 AM $ 0.00166
-0.04%
$ 60,632 $ 23,946
Apr 3, 11 PM $ 0.00166
+0.05%
$ 60,643 $ 23,960
Apr 3, 10 PM $ 0.00166
-0.29%
$ 60,623 $ 23,942
Apr 3, 9 PM $ 0.00166
+0.24%
$ 60,790 $ 24,015
Apr 3, 8 PM $ 0.00166
+0.03%
$ 60,650 $ 23,956
Apr 3, 7 PM $ 0.00166
+0.16%
$ 60,626 $ 23,950
Apr 3, 6 PM $ 0.00165
+0.01%
$ 60,538 $ 23,910
Apr 3, 5 PM $ 0.00165
-0.33%
$ 60,510 $ 23,911
Apr 3, 4 PM $ 0.00166
+0.12%
$ 60,672 $ 23,982
Apr 3, 3 PM $ 0.00165
-0.18%
$ 60,589 $ 23,937
Apr 3, 2 PM $ 0.00166
+0.33%
$ 60,665 $ 23,975
Apr 3, 1 PM $ 0.00165
-0.22%
$ 60,404 $ 23,883
Apr 3, 12 PM $ 0.00165
-0.63%
$ 60,537 $ 23,918
Apr 3, 11 AM $ 0.00166
+0.14%
$ 60,915 $ 24,063
Apr 3, 10 AM $ 0.00166
-0.09%
$ 60,806 $ 24,028
Apr 3, 9 AM $ 0.00166
+0.02%
$ 60,859 $ 24,040
Apr 3, 8 AM $ 0.00166
-0.23%
$ 60,867 $ 24,036
Apr 3, 7 AM $ 0.00167
+0.16%
$ 61,026 $ 24,097
Apr 3, 6 AM $ 0.00166
+0.30%
$ 60,922 $ 24,067
Apr 3, 5 AM $ 0.00166
+0.17%
$ 60,786 $ 23,991
Apr 3, 4 AM $ 0.00166
+0.05%
$ 60,679 $ 23,969
Apr 3, 3 AM $ 0.00166
+0.11%
$ 60,643 $ 23,956
Apr 3, 2 AM $ 0.00165
-0.08%
$ 60,485 $ 23,929