Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00188
+0.00%
$ 71,774 $ 27,198
12:53 PM $ 0.00188
+0.00%
$ 71,725 $ 27,162
12:48 PM $ 0.00188
+0.00%
$ 71,744 $ 27,144
12:43 PM $ 0.00188
+0.00%
$ 71,786 $ 27,151
12:38 PM $ 0.00188
+0.00%
$ 71,786 $ 27,167
12:33 PM $ 0.00188
+0.00%
$ 71,840 $ 27,167
12:28 PM $ 0.00188
+0.00%
$ 71,908 $ 27,187
12:23 PM $ 0.00188
+0.00%
$ 71,927 $ 27,213
12:18 PM $ 0.00188
+0.00%
$ 71,882 $ 27,220
12:13 PM $ 0.00188
+0.00%
$ 71,879 $ 27,203
12:08 PM $ 0.00188
+0.00%
$ 71,832 $ 27,202
12:03 PM $ 0.00188
+0.00%
$ 71,811 $ 27,184
11:58 AM $ 0.00188
+0.00%
$ 71,796 $ 27,176
11:53 AM $ 0.00188
+0.00%
$ 71,770 $ 27,170
11:48 AM $ 0.00188
+0.00%
$ 71,748 $ 27,161
11:43 AM $ 0.00188
+0.00%
$ 71,762 $ 27,152
11:38 AM $ 0.00188
+0.00%
$ 71,740 $ 27,157
11:33 AM $ 0.00188
+0.00%
$ 71,706 $ 27,149
11:28 AM $ 0.00188
+0.00%
$ 71,744 $ 27,136
11:23 AM $ 0.00188
+0.00%
$ 71,716 $ 27,151
11:18 AM $ 0.00187
+0.00%
$ 71,629 $ 27,140
11:13 AM $ 0.00187
+0.00%
$ 71,537 $ 27,107
11:08 AM $ 0.00187
+0.00%
$ 71,505 $ 27,072
11:03 AM $ 0.00187
+0.00%
$ 71,494 $ 27,060
10:58 AM $ 0.00187
+0.00%
$ 71,429 $ 27,056
10:53 AM $ 0.00187
+0.00%
$ 71,358 $ 27,032
10:48 AM $ 0.00187
+0.00%
$ 71,335 $ 27,005
10:43 AM $ 0.00187
+0.00%
$ 71,321 $ 26,996
10:38 AM $ 0.00187
+0.00%
$ 71,285 $ 26,991
10:33 AM $ 0.00186
+0.00%
$ 71,255 $ 26,977
10:28 AM $ 0.00186
+0.00%
$ 71,204 $ 26,966
10:23 AM $ 0.00186
+0.00%
$ 71,184 $ 26,946
10:18 AM $ 0.00186
+0.00%
$ 71,199 $ 26,939
10:13 AM $ 0.00186
+0.00%
$ 71,213 $ 26,945
10:08 AM $ 0.00186
+0.00%
$ 71,246 $ 26,950
10:03 AM $ 0.00186
+0.00%
$ 71,214 $ 26,962
9:58 AM $ 0.00186
+0.00%
$ 71,213 $ 26,950
9:53 AM $ 0.00186
+0.00%
$ 71,237 $ 26,950
9:48 AM $ 0.00187
+0.00%
$ 71,284 $ 26,959
9:43 AM $ 0.00187
+0.00%
$ 71,336 $ 26,977
9:38 AM $ 0.00187
+0.00%
$ 71,362 $ 26,996
9:33 AM $ 0.00187
+0.00%
$ 71,383 $ 27,006
9:28 AM $ 0.00187
+0.00%
$ 71,384 $ 27,014
9:23 AM $ 0.00187
+0.00%
$ 71,420 $ 27,014
9:18 AM $ 0.00187
+0.00%
$ 71,450 $ 27,028
9:13 AM $ 0.00187
+0.00%
$ 71,451 $ 27,040
9:08 AM $ 0.00187
+0.00%
$ 71,476 $ 27,040
9:03 AM $ 0.00187
+0.00%
$ 71,503 $ 27,049
8:58 AM $ 0.00187
+0.00%
$ 71,508 $ 27,060
8:53 AM $ 0.00187
+0.00%
$ 71,507 $ 27,061
Download