A Woman Makes A Plan Historical Data

人生由我
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000015
+0.00%
$ -- $ 261
May 28, 2026 $ 0.0000153
+0.53%
$ -- $ 136
May 27, 2026 $ 0.0000155
-0.72%
$ -- $ 11
May 26, 2026 $ 0.0000158
-1.89%
$ -- $ 54
May 25, 2026 $ 0.0000159
+0.60%
$ -- $ 1
May 24, 2026 $ 0.0000158
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000154
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0000157
+2.56%
$ -- $ 11
May 21, 2026 $ 0.0000157
+0.31%
$ 15,749 $ 96
May 20, 2026 $ 0.0000159
+0.23%
$ -- $ 3
May 16, 2026 $ 0.0000159
+0.00%
$ -- $ 274
May 15, 2026 $ 0.0000171
-11.02%
$ -- $ 668
May 14, 2026 $ 0.0000185
+0.00%
$ 18,459 $ 49
May 13, 2026 $ 0.0000152
+10.80%
$ -- $ 165
May 11, 2026 $ 0.0000144
+0.00%
$ 14,393 $ 152
May 10, 2026 $ 0.0000139
+0.00%
$ 13,945 $ 40
May 9, 2026 $ 0.0000134
-22.13%
$ 13,431 $ 69
May 8, 2026 $ 0.0000156
+0.00%
$ -- $ 116
May 7, 2026 $ 0.0000163
+0.00%
$ -- $ 256
May 6, 2026 $ 0.0000165
+0.00%
$ 16,535 $ 183
May 4, 2026 $ 0.0000183
+0.17%
$ -- $ 1,211
May 3, 2026 $ 0.0000177
+1.48%
$ -- $ 431
May 2, 2026 $ 0.0000176
+0.00%
$ 17,630 $ 72
Apr 30, 2026 $ 0.0000169
-0.01%
$ -- $ 157
Apr 27, 2026 $ 0.0000172
+0.20%
$ -- $ 60
Apr 23, 2026 $ 0.0000176
-22.21%
$ 17,563 $ 1,774
Apr 22, 2026 $ 0.0000209
+3.41%
$ 20,878 $ 216
Apr 21, 2026 $ 0.0000199
+0.47%
$ -- $ 129
Apr 20, 2026 $ 0.0000192
+0.00%
$ -- $ 16
Apr 18, 2026 $ 0.0000191
+6.22%
$ -- $ 490
Apr 17, 2026 $ 0.0000183
+0.00%
$ -- $ 122
Apr 15, 2026 $ 0.0000183
+0.65%
$ -- $ 667
Apr 14, 2026 $ 0.0000198
+2.31%
$ 19,788 $ 271
Apr 13, 2026 $ 0.0000183
-6.19%
$ -- $ 1,268
Apr 12, 2026 $ 0.0000177
+4.06%
$ 17,730 $ 85
Apr 11, 2026 $ 0.0000175
+0.00%
$ -- $ 219
Apr 10, 2026 $ 0.0000176
+0.80%
$ 17,563 $ 219
Apr 9, 2026 $ 0.0000176
+0.00%
$ -- $ 66
Apr 8, 2026 $ 0.0000177
-0.66%
$ -- $ 635
Apr 7, 2026 $ 0.000018
+5.22%
$ -- $ 2,526
Apr 6, 2026 $ 0.0000171
-0.04%
$ -- $ 7
Apr 5, 2026 $ 0.0000168
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.0000167
+0.00%
$ -- $ 793
Apr 3, 2026 $ 0.0000167
+0.48%
$ -- $ 836
Apr 2, 2026 $ 0.0000166
+4.13%
$ 16,621 $ 37
Apr 1, 2026 $ 0.0000173
-1.33%
$ -- $ 2,613
Mar 31, 2026 $ 0.0000187
+24.89%
$ 18,696 $ 2,170
Mar 30, 2026 $ 0.000015
-5.03%
$ 14,973 $ 315
Mar 29, 2026 $ 0.0000157
+2.63%
$ -- $ 712
Mar 28, 2026 $ 0.0000154
+4.08%
$ 15,434 $ 446
Download