A Woman Makes A Plan Historical Data

人生由我
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,139 $ 490
Apr 17, 2026 $ 0.0000183
+0.00%
$ -- $ 122
Apr 15, 2026 $ 0.0000183
+0.65%
$ -- $ 667
Apr 14, 2026 $ 0.0000198
+2.31%
$ 19,788 $ 271
Apr 13, 2026 $ 0.0000183
-6.19%
$ -- $ 1,268
Apr 12, 2026 $ 0.0000177
+4.06%
$ 17,730 $ 85
Apr 11, 2026 $ 0.0000175
+0.00%
$ -- $ 219
Apr 10, 2026 $ 0.0000176
+0.80%
$ 17,563 $ 219
Apr 9, 2026 $ 0.0000176
+0.00%
$ -- $ 66
Apr 8, 2026 $ 0.0000177
-0.66%
$ -- $ 635
Apr 7, 2026 $ 0.000018
+5.22%
$ -- $ 2,526
Apr 6, 2026 $ 0.0000171
-0.04%
$ -- $ 7
Apr 5, 2026 $ 0.0000168
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.0000167
+0.00%
$ -- $ 793
Apr 3, 2026 $ 0.0000167
+0.48%
$ -- $ 836
Apr 2, 2026 $ 0.0000166
+4.13%
$ 16,621 $ 37
Apr 1, 2026 $ 0.0000173
-1.33%
$ -- $ 2,613
Mar 31, 2026 $ 0.0000187
+24.89%
$ 18,696 $ 2,170
Mar 30, 2026 $ 0.000015
-5.03%
$ 14,973 $ 315
Mar 29, 2026 $ 0.0000157
+2.63%
$ -- $ 712
Mar 28, 2026 $ 0.0000154
+4.08%
$ 15,434 $ 446
Mar 27, 2026 $ 0.0000152
-20.28%
$ 15,225 $ 993
Mar 26, 2026 $ 0.0000202
+0.91%
$ -- $ 8,249
Mar 25, 2026 $ 0.0000201
-7.33%
$ 20,090 $ 821
Mar 24, 2026 $ 0.0000212
-0.61%
$ 21,200 $ 1,718
Mar 23, 2026 $ 0.0000222
-23.26%
$ 22,222 $ 5,264
Mar 22, 2026 $ 0.0000288
+11.65%
$ 28,753 $ 28,549
Mar 21, 2026 $ 0.0000272
+0.06%
$ -- $ 512
Mar 20, 2026 $ 0.0000272
+1.94%
$ 27,214 $ 1,298
Mar 19, 2026 $ 0.0000269
-1.37%
$ -- $ 2,832
Mar 18, 2026 $ 0.0000272
-8.16%
$ 27,156 $ 9,923
Mar 17, 2026 $ 0.000029
+2.67%
$ -- $ 1,073
Mar 16, 2026 $ 0.0000285
-7.94%
$ 28,521 $ 30
Mar 15, 2026 $ 0.0000307
-4.01%
$ 30,690 $ 528
Mar 14, 2026 $ 0.0000319
-0.34%
$ 31,869 $ 196
Mar 13, 2026 $ 0.0000327
-2.75%
$ 32,664 $ 2,067
Mar 12, 2026 $ 0.0000336
-10.28%
$ -- $ 1,096
Mar 11, 2026 $ 0.0000378
+20.36%
$ 37,848 $ 5,863
Mar 10, 2026 $ 0.0000313
+14.58%
$ 31,297 $ 9,606
Mar 9, 2026 $ 0.0000271
+0.00%
$ 27,083 $ 26
Mar 8, 2026 $ 0.0000262
-7.29%
$ -- $ 989
Mar 7, 2026 $ 0.0000283
-1.96%
$ 28,259 $ 170
Mar 6, 2026 $ 0.0000289
+0.00%
$ 28,930 $ 9
Mar 5, 2026 $ 0.0000292
+4.97%
$ 29,153 $ 927
Mar 4, 2026 $ 0.0000274
-3.78%
$ -- $ 333
Mar 3, 2026 $ 0.0000284
-1.97%
$ 28,449 $ 112
Mar 2, 2026 $ 0.0000299
+9.01%
$ 29,925 $ 571
Mar 1, 2026 $ 0.000028
-11.80%
$ -- $ 1,325
Feb 28, 2026 $ 0.0000296
-0.27%
$ 29,631 $ 11,568
Feb 27, 2026 $ 0.0000442
-7.63%
$ 44,220 $ 5,442
Download