A Woman Makes A Plan Historical Data

人生由我
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000175
+2.52%
$ 17,730 $ 3,673
Mar 30 $ 0.0000167
+5.81%
$ -- $ 6,763
Mar 23 $ 0.0000154
-46.70%
$ -- $ 17,492
Mar 16 $ 0.0000288
-7.19%
$ 28,753 $ 44,217
Mar 9 $ 0.0000319
+17.67%
$ 30,690 $ 18,855
Mar 2 $ 0.0000283
+2.94%
$ -- $ 2,122
Feb 23 $ 0.000028
-34.56%
$ -- $ 22,238
Feb 16 $ 0.0000451
-21.45%
$ -- $ 2,685
Feb 9 $ 0.0000588
+50.07%
$ 58,489 $ 21,270
Feb 2 $ 0.0000412
-27.71%
$ 40,284 $ 16,977
Jan 26 $ 0.000047
-34.44%
$ 59,671 $ 18,042
Jan 19 $ 0.0000676
-26.39%
$ -- $ 22,062
Jan 12 $ 0.0000922
-8.23%
$ 93,245 $ 69,648
Jan 5 $ 0.000117
-2.09%
$ 101,025 $ 148,852
Dec 29 $ 0.0000897
+5.19%
$ 119,299 $ 252,298
Dec 22 $ 0.0000884
+5.06%
$ 85,300 $ 149,260
Dec 15 $ 0.0000832
-6.33%
$ 83,233 $ 515,035
Dec 8 $ 0.0000935
-12.61%
$ 87,323 $ 596,082
Dec 1 $ 0.000127
-4.26%
$ 106,574 $ 62.24 million
Nov 24 $ 0.000146
-20.67%
$ 132,557 $ 91.89 million
Nov 17 $ 0.000139
-26.79%
$ 184,298 $ 89.94 million
Nov 10 $ 0.000236
-38.04%
$ 189,883 $ 46.63 million
Nov 3 $ 0.000239
+70.78%
$ 394,898 $ 27,713
Oct 27 $ 0.000208
-76.45%
$ 137,752 $ 1.02 million
Oct 20 $ 0.000513
-31.40%
$ 854,739 $ 2,483
Download