A Woman Makes A Plan Historical Data

人生由我 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000565
+0.00%
$ 56,497 $ 786
Jan 30, 4 AM $ 0.0000581
+0.00%
$ 58,111 $ 708
Jan 30, 3 AM $ 0.0000581
+0.00%
$ 58,145 $ 695
Jan 29, 4 AM $ 0.0000675
+0.27%
$ 67,494 $ 132
Jan 29, 3 AM $ 0.0000674
+0.07%
$ 67,357 $ 100
Jan 28, 11 PM $ 0.0000678
+0.00%
$ 67,794 $ 2,791
Jan 28, 4 PM $ 0.000069
+0.00%
$ -- $ 2,576
Jan 28, 3 PM $ 0.0000691
-0.48%
$ 69,067 $ 2,550
Jan 28, 2 PM $ 0.0000687
+1.46%
$ 68,750 $ 2,244
Jan 28, 1 PM $ 0.0000681
-0.36%
$ 68,088 $ 2,170
Jan 28, 12 PM $ 0.0000688
+3.93%
$ 68,760 $ 1,195
Jan 28, 5 AM $ 0.0000645
+2.46%
$ 64,527 $ 1,082
Jan 28, 2 AM $ 0.0000627
+0.00%
$ -- $ 6,762
Jan 28, 1 AM $ 0.0000628
+0.99%
$ 62,783 $ 6,705
Jan 27, 11 PM $ 0.000061
+0.00%
$ 60,987 $ 6,030
Jan 27, 5 PM $ 0.0000603
-0.49%
$ 60,347 $ 5,923
Jan 27, 4 PM $ 0.0000604
+0.00%
$ 60,399 $ 5,969
Jan 27, 3 PM $ 0.0000602
+0.00%
$ 60,231 $ 5,897
Jan 27, 2 PM $ 0.0000601
+0.36%
$ 60,067 $ 5,869
Jan 27, 1 PM $ 0.0000595
+0.00%
$ 59,492 $ 5,787
Jan 27, 12 PM $ 0.0000596
+0.00%
$ 59,635 $ 5,775
Jan 27, 11 AM $ 0.0000596
-0.19%
$ 59,598 $ 5,730
Jan 27, 10 AM $ 0.0000598
-0.36%
$ 59,790 $ 5,673
Jan 27, 9 AM $ 0.00006
+0.00%
$ 59,993 $ 5,692
Jan 26, 3 PM $ 0.0000614
+0.00%
$ 61,437 $ 3,566
Jan 26, 2 PM $ 0.0000615
+1.33%
$ 61,502 $ 3,420
Jan 26, 1 PM $ 0.0000605
+0.00%
$ 60,502 $ 3,106
Jan 26, 12 PM $ 0.0000606
-11.30%
$ 60,560 $ 3,090
Jan 26, 9 AM $ 0.0000682
-2.96%
$ 68,198 $ 1,903
Jan 26, 6 AM $ 0.00007
-0.21%
$ 70,010 $ 1,635
Jan 26, 5 AM $ 0.0000702
+0.00%
$ 70,174 $ 1,627
Jan 26, 4 AM $ 0.00007
+0.23%
$ 70,004 $ 1,627
Jan 26, 3 AM $ 0.0000733
+1.75%
$ 73,328 $ 838
Jan 26, 12 AM $ 0.0000718
+0.14%
$ 71,802 $ 2,483
Jan 25, 5 PM $ 0.000074
+0.00%
$ 74,032 $ 2,201
Jan 25, 4 PM $ 0.0000741
-0.90%
$ 74,079 $ 2,204
Jan 25, 3 PM $ 0.0000748
+9.73%
$ 74,754 $ 1,355
Jan 25, 12 PM $ 0.0000684
+0.00%
$ 68,390 $ 1,251
Jan 25, 11 AM $ 0.0000682
+1.71%
$ 68,244 $ 1,225
Jan 25, 10 AM $ 0.000067
+0.30%
$ 66,992 $ 1,024
Jan 25, 9 AM $ 0.0000668
+0.48%
$ 66,806 $ 1,011
Jan 25, 8 AM $ 0.0000665
-3.15%
$ 68,123 $ 916
Jan 25, 7 AM $ 0.0000687
+3.88%
$ 68,754 $ 696
Jan 25, 6 AM $ 0.0000664
-1.76%
$ 66,382 $ 268
Jan 25, 4 AM $ 0.0000671
+0.08%
$ 67,122 $ 57
Jan 25, 3 AM $ 0.0000671
+0.00%
$ 67,143 $ 1,599
Jan 25, 1 AM $ 0.0000671
+0.00%
$ 67,123 $ 1,572
Jan 24, 9 PM $ 0.0000676
-3.55%
$ 67,632 $ 1,573
Jan 24, 4 PM $ 0.0000704
+0.18%
$ 70,358 $ 1,125
Jan 24, 3 PM $ 0.0000699
-1.00%
$ 69,944 $ 1,015