A Woman Makes A Plan Historical Data

人生由我 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000709
+0.02%
$ 70,885 $ 873
Jan 24, 1 PM $ 0.0000709
-0.05%
$ 70,876 $ 873
Jan 24, 5 AM $ 0.0000733
-0.18%
$ 73,338 $ 510
Jan 24, 4 AM $ 0.0000749
+0.01%
$ 74,873 $ 486
Jan 24, 3 AM $ 0.000075
-0.15%
$ 74,955 $ 285
Jan 24, 2 AM $ 0.0000751
+0.42%
$ 75,051 $ 3,576
Jan 24, 1 AM $ 0.000075
-0.03%
$ 75,015 $ 3,545
Jan 24, 12 AM $ 0.0000754
-0.18%
$ 75,433 $ 3,489
Jan 23, 11 PM $ 0.0000755
+0.00%
$ -- $ 3,495
Jan 23, 10 PM $ 0.0000768
+0.00%
$ 76,782 $ 3,332
Jan 23, 9 PM $ 0.0000774
+0.00%
$ 77,363 $ 3,226
Jan 23, 6 PM $ 0.0000781
+0.00%
$ -- $ 3,256
Jan 23, 5 PM $ 0.0000779
+7.22%
$ 77,916 $ 2,970
Jan 23, 4 PM $ 0.0000726
-0.63%
$ 72,626 $ 2,466
Jan 23, 2 PM $ 0.0000732
+0.27%
$ 73,163 $ 2,273
Jan 23, 1 PM $ 0.0000729
+3.11%
$ 72,909 $ 2,269
Jan 23, 12 PM $ 0.0000707
-0.23%
$ 70,713 $ 1,705
Jan 23, 11 AM $ 0.0000709
+0.18%
$ 70,888 $ 1,708
Jan 23, 10 AM $ 0.0000713
+0.07%
$ 71,345 $ 1,615
Jan 23, 9 AM $ 0.0000714
-2.90%
$ 71,381 $ 1,617
Jan 23, 7 AM $ 0.0000736
-0.16%
$ 73,557 $ 1,293
Jan 23, 6 AM $ 0.0000737
+0.61%
$ 73,666 $ 1,272
Jan 23, 5 AM $ 0.0000729
-2.70%
$ 72,879 $ 1,152
Jan 23, 4 AM $ 0.000075
+0.00%
$ 74,996 $ 859
Jan 23, 3 AM $ 0.0000764
-0.37%
$ 76,397 $ 6,943
Jan 23, 2 AM $ 0.0000767
+1.40%
$ 76,699 $ 6,894
Jan 23, 1 AM $ 0.000075
+0.00%
$ 75,009 $ 6,730
Jan 23, 12 AM $ 0.0000747
+0.22%
$ 74,709 $ 6,599
Jan 22, 11 PM $ 0.0000745
+0.00%
$ 74,492 $ 6,584
Jan 22, 5 PM $ 0.0000733
+0.19%
$ 73,251 $ 6,405
Jan 22, 4 PM $ 0.0000731
-1.33%
$ 73,386 $ 6,395
Jan 22, 1 PM $ 0.0000742
-3.58%
$ 74,203 $ 5,848
Jan 22, 11 AM $ 0.000077
+4.07%
$ 76,979 $ 5,648
Jan 22, 10 AM $ 0.0000741
-0.06%
$ 74,149 $ 5,162
Jan 22, 9 AM $ 0.0000729
+0.48%
$ 72,884 $ 4,973
Jan 22, 7 AM $ 0.0000728
-2.31%
$ 72,840 $ 4,570
Jan 22, 4 AM $ 0.0000732
+0.00%
$ 73,169 $ 4,327
Jan 22, 2 AM $ 0.0000739
-0.79%
$ 73,923 $ 7,349
Jan 22, 1 AM $ 0.0000745
+0.00%
$ -- $ 7,253
Jan 22, 12 AM $ 0.0000749
+7.13%
$ 74,914 $ 7,197
Jan 21, 11 PM $ 0.0000699
-0.58%
$ 69,864 $ 4,501
Jan 21, 10 PM $ 0.0000702
+0.68%
$ 70,209 $ 4,453
Jan 21, 9 PM $ 0.0000698
-9.24%
$ 69,802 $ 4,288
Jan 21, 8 PM $ 0.0000765
+0.00%
$ 76,523 $ 2,837
Jan 21, 6 PM $ 0.0000756
+0.06%
$ 75,585 $ 2,689
Jan 21, 5 PM $ 0.0000755
+0.59%
$ 75,468 $ 2,559
Jan 21, 3 PM $ 0.0000762
+0.00%
$ 76,159 $ 2,618
Jan 21, 2 PM $ 0.0000759
+0.00%
$ 75,927 $ 2,594
Jan 21, 12 PM $ 0.000075
-0.29%
$ 74,979 $ 2,537
Jan 21, 9 AM $ 0.0000753
+0.15%
$ 75,273 $ 2,519