A Woman Makes A Plan Historical Data

人生由我 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000752
-2.69%
$ 75,174 $ 2,509
Jan 21, 7 AM $ 0.0000769
+0.00%
$ 76,855 $ 803
Jan 21, 6 AM $ 0.0000769
+0.42%
$ 76,870 $ 798
Jan 21, 5 AM $ 0.0000765
-0.97%
$ 76,508 $ 355
Jan 21, 4 AM $ 0.0000775
-0.09%
$ 77,519 $ 239
Jan 21, 2 AM $ 0.0000778
+0.00%
$ 77,764 $ 3,480
Jan 20, 10 PM $ 0.0000779
+0.00%
$ -- $ 3,369
Jan 20, 5 PM $ 0.0000786
+0.00%
$ 78,554 $ 3,313
Jan 20, 4 PM $ 0.0000795
+0.00%
$ 79,469 $ 3,350
Jan 20, 3 PM $ 0.0000767
-3.93%
$ 76,684 $ 2,091
Jan 20, 2 PM $ 0.0000795
-4.27%
$ 79,517 $ 1,177
Jan 20, 1 PM $ 0.0000833
-4.72%
$ 83,334 $ 1,003
Jan 20, 8 AM $ 0.000087
+0.11%
$ 86,982 $ 282
Jan 20, 7 AM $ 0.0000862
+0.38%
$ 86,239 $ 196
Jan 20, 5 AM $ 0.0000864
-0.44%
$ 86,354 $ 2,884
Jan 20, 4 AM $ 0.0000868
-0.08%
$ 86,755 $ 2,806
Jan 20, 3 AM $ 0.0000868
+0.00%
$ 86,751 $ 2,800
Jan 20, 1 AM $ 0.0000867
+0.00%
$ 86,735 $ 2,633
Jan 20, 12 AM $ 0.0000862
-0.12%
$ 86,211 $ 2,625
Jan 19, 11 PM $ 0.0000866
+0.00%
$ 86,578 $ 2,539
Jan 19, 8 PM $ 0.0000871
+0.00%
$ 87,116 $ 2,530
Jan 19, 4 PM $ 0.0000869
+0.00%
$ 86,922 $ 2,528
Jan 19, 3 PM $ 0.0000862
-0.07%
$ 86,239 $ 2,424
Jan 19, 1 PM $ 0.0000877
+0.00%
$ 87,664 $ 2,261
Jan 19, 12 PM $ 0.0000878
+1.17%
$ 87,819 $ 2,244
Jan 19, 11 AM $ 0.0000868
+0.74%
$ 86,844 $ 1,940
Jan 19, 10 AM $ 0.0000861
+0.00%
$ 86,092 $ 1,938
Jan 19, 9 AM $ 0.0000862
+0.00%
$ 86,231 $ 1,932
Jan 19, 8 AM $ 0.0000859
+0.00%
$ 85,858 $ 1,890
Jan 19, 7 AM $ 0.0000863
-0.10%
$ 86,299 $ 1,791
Jan 19, 6 AM $ 0.0000865
-1.10%
$ 86,461 $ 1,752
Jan 19, 5 AM $ 0.0000875
-0.05%
$ 87,455 $ 1,661
Jan 19, 4 AM $ 0.0000879
-0.05%
$ 87,867 $ 1,551
Jan 19, 2 AM $ 0.0000876
+0.19%
$ 87,562 $ 5,591
Jan 19, 1 AM $ 0.0000873
+0.86%
$ 87,345 $ 5,567
Jan 19, 12 AM $ 0.0000867
-5.69%
$ 86,651 $ 5,518
Jan 18, 9 PM $ 0.0000932
+0.00%
$ 93,245 $ 5,350
Jan 18, 7 PM $ 0.0000931
+0.63%
$ 93,107 $ 5,343
Jan 18, 6 PM $ 0.0000925
+0.93%
$ 92,533 $ 5,244
Jan 18, 5 PM $ 0.0000916
-0.12%
$ 91,581 $ 5,147
Jan 18, 4 PM $ 0.0000916
+0.57%
$ 91,591 $ 5,147
Jan 18, 3 PM $ 0.00009
-0.18%
$ 90,010 $ 4,962
Jan 18, 2 PM $ 0.0000902
+0.00%
$ 90,202 $ 4,932
Jan 18, 1 PM $ 0.0000902
-1.28%
$ 90,216 $ 4,935
Jan 18, 12 PM $ 0.000092
+0.01%
$ 92,030 $ 4,677
Jan 18, 10 AM $ 0.0000918
+0.00%
$ 91,814 $ 4,625
Jan 18, 9 AM $ 0.0000918
+0.00%
$ 91,801 $ 4,637
Jan 18, 8 AM $ 0.0000923
-0.50%
$ 92,316 $ 4,544
Jan 18, 7 AM $ 0.0000928
+2.67%
$ 92,779 $ 4,506
Jan 18, 6 AM $ 0.0000904
-12.10%
$ 90,371 $ 4,001