A Woman Makes A Plan Historical Data

人生由我 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000103
-0.03%
$ 102,811 $ 2,335
Jan 18, 1 AM $ 0.0000926
+0.00%
$ 92,612 $ 4,057
Jan 18, 12 AM $ 0.0000925
+0.72%
$ 92,501 $ 4,057
Jan 17, 11 PM $ 0.0000922
-0.53%
$ 92,169 $ 3,929
Jan 17, 10 PM $ 0.0000926
+0.05%
$ 92,647 $ 3,274
Jan 17, 8 PM $ 0.0000925
-0.71%
$ 92,457 $ 3,269
Jan 17, 2 PM $ 0.0000924
-0.05%
$ 92,394 $ 3,156
Jan 17, 1 PM $ 0.0000927
-3.52%
$ 92,726 $ 3,106
Jan 17, 12 PM $ 0.0000962
+0.00%
$ 96,238 $ 2,674
Jan 17, 11 AM $ 0.000096
+0.00%
$ 96,029 $ 2,671
Jan 17, 9 AM $ 0.0001
+7.09%
$ 100,164 $ 1,660
Jan 17, 7 AM $ 0.0000923
+0.00%
$ 92,312 $ 1,107
Jan 17, 6 AM $ 0.0000922
-0.81%
$ 92,241 $ 1,072
Jan 17, 5 AM $ 0.0000929
+2.81%
$ 92,871 $ 954
Jan 17, 4 AM $ 0.0000904
+0.00%
$ 90,386 $ 600
Jan 17, 2 AM $ 0.0000915
+0.00%
$ 91,473 $ 2,854
Jan 17, 12 AM $ 0.0000901
+0.00%
$ 90,063 $ 2,684
Jan 16, 11 PM $ 0.0000898
-0.39%
$ 89,827 $ 2,648
Jan 16, 10 PM $ 0.0000903
+0.00%
$ 90,274 $ 2,536
Jan 16, 9 PM $ 0.0000904
+0.00%
$ 90,359 $ 2,516
Jan 16, 8 PM $ 0.0000899
-0.22%
$ 89,891 $ 2,515
Jan 16, 7 PM $ 0.0000902
-0.26%
$ 90,151 $ 2,496
Jan 16, 6 PM $ 0.0000911
+0.00%
$ 91,127 $ 2,364
Jan 16, 5 PM $ 0.0000911
+2.96%
$ 91,136 $ 2,359
Jan 16, 2 PM $ 0.0000974
+0.04%
$ 97,437 $ 917
Jan 16, 1 PM $ 0.0000973
+0.79%
$ 97,342 $ 815
Jan 16, 12 PM $ 0.0000971
-0.05%
$ 97,110 $ 777
Jan 16, 11 AM $ 0.0000972
+0.10%
$ 97,218 $ 775
Jan 16, 10 AM $ 0.0000972
-0.11%
$ 97,169 $ 761
Jan 16, 7 AM $ 0.0000964
+0.00%
$ 96,435 $ 655
Jan 16, 4 AM $ 0.0000958
-0.84%
$ 95,783 $ 534
Jan 16, 3 AM $ 0.0000963
-0.18%
$ 96,261 $ 463
Jan 16, 2 AM $ 0.0000957
-1.73%
$ 95,678 $ 1,204
Jan 16, 1 AM $ 0.0000973
+0.49%
$ 97,279 $ 998
Jan 15, 11 PM $ 0.0000967
-0.01%
$ 96,737 $ 889
Jan 15, 10 PM $ 0.0000964
+0.00%
$ 96,437 $ 868
Jan 15, 9 PM $ 0.0000964
+0.09%
$ 96,438 $ 856
Jan 15, 5 PM $ 0.0000978
-0.23%
$ 97,769 $ 847
Jan 15, 4 PM $ 0.0000973
+0.00%
$ 97,328 $ 783
Jan 15, 3 PM $ 0.0000981
-0.49%
$ 98,142 $ 742
Jan 15, 2 PM $ 0.0000974
-0.02%
$ 97,434 $ 574
Jan 15, 12 PM $ 0.0000969
+0.00%
$ 96,934 $ 569
Jan 15, 11 AM $ 0.000097
+0.00%
$ 97,018 $ 569
Jan 15, 10 AM $ 0.0000972
-0.13%
$ 97,205 $ 552
Jan 15, 8 AM $ 0.0000972
-0.07%
$ 97,197 $ 541
Jan 15, 2 AM $ 0.000097
+0.00%
$ 96,966 $ 8,037
Jan 15, 1 AM $ 0.0000966
-0.98%
$ 96,645 $ 7,976
Jan 15, 12 AM $ 0.0000982
-0.17%
$ 98,213 $ 7,969
Jan 14, 11 PM $ 0.0000983
+0.00%
$ 98,278 $ 7,995
Jan 14, 10 PM $ 0.0000989
+0.00%
$ 98,877 $ 7,950