A Woman Makes A Plan Historical Data

人生由我 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000976
-0.08%
$ 97,607 $ 7,508
Jan 14, 3 PM $ 0.0000979
+1.71%
$ 97,931 $ 7,349
Jan 14, 2 PM $ 0.0000967
-1.18%
$ 96,737 $ 6,935
Jan 14, 1 PM $ 0.0000997
-1.56%
$ 99,698 $ 6,533
Jan 14, 12 PM $ 0.000101
-2.79%
$ 101,286 $ 5,961
Jan 14, 11 AM $ 0.000104
-1.69%
$ 104,253 $ 5,919
Jan 14, 10 AM $ 0.000106
+2.29%
$ 106,040 $ 5,660
Jan 14, 6 AM $ 0.000104
-4.08%
$ 104,312 $ 6,297
Jan 14, 5 AM $ 0.000109
+0.00%
$ 109,101 $ 5,663
Jan 14, 3 AM $ 0.000112
-0.04%
$ 111,838 $ 2,981
Jan 14, 2 AM $ 0.000112
+0.00%
$ 111,804 $ 2,957
Jan 14, 1 AM $ 0.000112
+0.04%
$ 111,649 $ 2,921
Jan 14, 12 AM $ 0.000111
+6.70%
$ 111,354 $ 2,823
Jan 13, 6 PM $ 0.0000992
+0.11%
$ 99,158 $ 59
Jan 13, 3 PM $ 0.0000962
-3.06%
$ 96,175 $ 3,109
Jan 13, 2 PM $ 0.000099
+0.00%
$ 99,028 $ 2,764
Jan 13, 1 PM $ 0.0000991
+0.79%
$ 99,108 $ 2,877
Jan 13, 10 AM $ 0.0000944
-1.20%
$ 94,450 $ 52,756
Jan 13, 9 AM $ 0.0000956
-7.44%
$ 95,609 $ 52,491
Jan 13, 4 AM $ 0.000103
+3.05%
$ 103,010 $ 54,224
Jan 13, 2 AM $ 0.0000985
-0.01%
$ 98,522 $ 53,350
Jan 13, 12 AM $ 0.0000989
-0.21%
$ 98,910 $ 53,353
Jan 12, 11 PM $ 0.0000995
+0.50%
$ 99,488 $ 54,128
Jan 12, 5 PM $ 0.0000975
+0.00%
$ 97,518 $ 54,547
Jan 12, 4 PM $ 0.0000976
+0.21%
$ 97,555 $ 54,505
Jan 12, 3 PM $ 0.0000972
-0.19%
$ 97,216 $ 54,283
Jan 12, 1 PM $ 0.0000972
-2.06%
$ 97,239 $ 54,225
Jan 12, 12 PM $ 0.0001
+0.14%
$ 100,300 $ 54,269
Jan 12, 11 AM $ 0.0001
-1.33%
$ 100,040 $ 54,677
Jan 12, 10 AM $ 0.000101
+0.10%
$ 101,389 $ 54,192
Jan 12, 9 AM $ 0.000101
+0.00%
$ -- $ 54,297
Jan 12, 8 AM $ 0.000102
-1.45%
$ 101,649 $ 54,376
Jan 12, 7 AM $ 0.000106
-3.06%
$ 105,527 $ 53,765
Jan 12, 6 AM $ 0.00011
-0.13%
$ 109,871 $ 53,227
Jan 12, 5 AM $ 0.000108
+3.41%
$ 107,784 $ 53,420
Jan 12, 4 AM $ 0.000105
+6.91%
$ 104,673 $ 51,884
Jan 12, 2 AM $ 0.0000961
-0.62%
$ 96,143 $ 51,705
Jan 12, 1 AM $ 0.0000968
+0.25%
$ 96,838 $ 51,380
Jan 12, 12 AM $ 0.0001
+0.00%
$ 100,438 $ 50,822
Jan 11, 9 PM $ 0.000101
+0.34%
$ 101,025 $ 51,304
Jan 11, 8 PM $ 0.000101
+0.22%
$ 101,045 $ 51,391
Jan 11, 7 PM $ 0.000101
+2.21%
$ 100,819 $ 50,741
Jan 11, 5 PM $ 0.0000986
-5.15%
$ 98,590 $ 50,385
Jan 11, 4 PM $ 0.000106
-0.42%
$ 105,788 $ 50,383
Jan 11, 2 PM $ 0.000106
+0.00%
$ 105,876 $ 50,371
Jan 11, 1 PM $ 0.000106
-0.31%
$ 105,774 $ 50,318
Jan 11, 12 PM $ 0.000106
+0.44%
$ 106,101 $ 50,407
Jan 11, 11 AM $ 0.000106
-0.77%
$ 105,790 $ 50,342
Jan 11, 10 AM $ 0.000107
-0.14%
$ 106,808 $ 50,362
Jan 11, 8 AM $ 0.000107
+0.00%
$ 107,086 $ 50,330