A Woman Makes A Plan Historical Data

人生由我 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000108
-0.44%
$ 108,286 $ 50,271
Jan 11, 5 AM $ 0.00011
-0.92%
$ 110,056 $ 49,614
Jan 11, 4 AM $ 0.000111
-2.00%
$ 111,225 $ 49,447
Jan 11, 3 AM $ 0.000114
-0.01%
$ 113,869 $ 48,884
Jan 11, 2 AM $ 0.000114
-3.21%
$ 113,640 $ 48,869
Jan 11, 1 AM $ 0.000118
-0.23%
$ 117,624 $ 47,855
Jan 11, 12 AM $ 0.000118
+1.04%
$ 118,001 $ 47,807
Jan 10, 11 PM $ 0.000117
-3.01%
$ 116,826 $ 47,556
Jan 10, 10 PM $ 0.000121
+0.00%
$ 120,653 $ 47,141
Jan 10, 8 PM $ 0.000123
-0.47%
$ 123,425 $ 47,261
Jan 10, 7 PM $ 0.000124
+0.09%
$ 123,902 $ 47,140
Jan 10, 6 PM $ 0.000124
+2.94%
$ 123,842 $ 46,948
Jan 10, 5 PM $ 0.00012
+5.66%
$ 120,255 $ 45,860
Jan 10, 4 PM $ 0.000114
+1.29%
$ 114,303 $ 45,900
Jan 10, 3 PM $ 0.00011
-4.71%
$ 110,168 $ 44,765
Jan 10, 2 PM $ 0.000116
+22.16%
$ 115,586 $ 42,937
Jan 10, 1 PM $ 0.0000952
+1.04%
$ 95,197 $ 35,664
Jan 10, 12 PM $ 0.0000936
-1.76%
$ 93,571 $ 35,275
Jan 10, 11 AM $ 0.0000954
+3.75%
$ 95,376 $ 35,056
Jan 10, 10 AM $ 0.0000919
-0.33%
$ 91,857 $ 35,111
Jan 10, 9 AM $ 0.0000927
-0.31%
$ 92,749 $ 35,974
Jan 10, 8 AM $ 0.0000924
-3.92%
$ 92,402 $ 36,217
Jan 10, 7 AM $ 0.0000965
-0.63%
$ 96,550 $ 37,191
Jan 10, 6 AM $ 0.0000983
-0.37%
$ 98,289 $ 38,397
Jan 10, 5 AM $ 0.0000988
-3.91%
$ 98,771 $ 39,256
Jan 10, 4 AM $ 0.000103
+1.06%
$ 102,860 $ 39,854
Jan 10, 3 AM $ 0.000103
-0.28%
$ 103,428 $ 48,572
Jan 10, 2 AM $ 0.000104
-3.64%
$ 103,800 $ 48,300
Jan 10, 1 AM $ 0.000108
-3.06%
$ 108,244 $ 47,711
Jan 9, 11 PM $ 0.00011
-1.09%
$ 109,706 $ 48,420
Jan 9, 6 PM $ 0.000109
-3.11%
$ 109,054 $ 48,909
Jan 9, 5 PM $ 0.000114
-0.90%
$ 113,823 $ 49,769
Jan 9, 4 PM $ 0.000118
+5.72%
$ 118,390 $ 49,402
Jan 9, 2 PM $ 0.000111
-0.75%
$ 110,531 $ 46,604
Jan 9, 1 PM $ 0.000112
-1.50%
$ 111,522 $ 46,749
Jan 9, 12 PM $ 0.000113
+0.00%
$ 113,484 $ 46,511
Jan 9, 11 AM $ 0.000114
-0.83%
$ 114,498 $ 46,501
Jan 9, 10 AM $ 0.000115
-1.55%
$ 115,488 $ 46,357
Jan 9, 9 AM $ 0.000117
+0.26%
$ 117,197 $ 44,721
Jan 9, 8 AM $ 0.000119
+3.68%
$ 118,685 $ 43,222
Jan 9, 7 AM $ 0.000115
-6.94%
$ 115,000 $ 42,732
Jan 9, 6 AM $ 0.000124
-4.42%
$ 123,887 $ 41,821
Jan 9, 5 AM $ 0.00013
-7.95%
$ 130,311 $ 40,400
Jan 9, 4 AM $ 0.000141
+44.67%
$ 140,537 $ 37,310
Jan 9, 3 AM $ 0.0000968
-1.52%
$ 96,774 $ 25,662
Jan 9, 2 AM $ 0.000099
+0.20%
$ 99,049 $ 25,191
Jan 9, 1 AM $ 0.0000952
-1.52%
$ 95,245 $ 24,718
Jan 9, 12 AM $ 0.0000967
+0.34%
$ 96,736 $ 24,092
Jan 8, 11 PM $ 0.0000971
+1.24%
$ 97,101 $ 23,354
Jan 8, 9 PM $ 0.0000921
+0.54%
$ 92,098 $ 22,450