A Woman Makes A Plan Historical Data

人生由我 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000925
+6.96%
$ 92,526 $ 21,898
Jan 8, 5 PM $ 0.0000868
-3.00%
$ 86,797 $ 20,315
Jan 8, 4 PM $ 0.0000888
-0.39%
$ 88,783 $ 20,258
Jan 8, 3 PM $ 0.0000879
-3.83%
$ 87,936 $ 20,967
Jan 8, 2 PM $ 0.00009
+5.50%
$ 89,968 $ 19,724
Jan 8, 11 AM $ 0.0000854
+0.00%
$ 85,392 $ 16,746
Jan 8, 10 AM $ 0.0000859
+0.00%
$ 85,901 $ 16,642
Jan 8, 7 AM $ 0.0000852
-0.29%
$ 85,154 $ 16,528
Jan 8, 6 AM $ 0.0000861
-1.40%
$ 86,099 $ 16,438
Jan 8, 4 AM $ 0.0000884
+0.00%
$ 88,447 $ 16,422
Jan 8, 3 AM $ 0.0000886
+0.00%
$ 88,626 $ 16,449
Jan 8, 2 AM $ 0.0000882
+0.46%
$ 88,249 $ 16,266
Jan 8, 1 AM $ 0.0000876
+0.00%
$ 87,626 $ 16,370
Jan 7, 7 PM $ 0.0000872
+0.00%
$ 87,237 $ 16,235
Jan 7, 5 PM $ 0.0000875
+0.00%
$ 87,500 $ 16,283
Jan 7, 4 PM $ 0.0000876
-1.50%
$ 87,584 $ 16,298
Jan 7, 3 PM $ 0.0000897
+6.10%
$ 89,716 $ 15,724
Jan 7, 2 PM $ 0.0000879
-3.38%
$ 87,923 $ 12,848
Jan 7, 12 PM $ 0.0000912
+3.73%
$ 91,217 $ 12,990
Jan 7, 11 AM $ 0.000088
+4.75%
$ 87,964 $ 12,539
Jan 7, 10 AM $ 0.000084
-0.54%
$ 84,043 $ 9,043
Jan 7, 6 AM $ 0.0000853
+0.00%
$ 85,262 $ 8,919
Jan 7, 5 AM $ 0.0000861
+0.00%
$ 86,074 $ 8,784
Jan 7, 3 AM $ 0.0000836
-0.24%
$ 83,622 $ 8,422
Jan 7, 2 AM $ 0.0000844
-0.73%
$ 84,426 $ 8,112
Jan 7, 1 AM $ 0.0000849
-0.69%
$ 84,911 $ 8,029
Jan 7, 12 AM $ 0.000086
-0.80%
$ 85,972 $ 8,090
Jan 6, 4 PM $ 0.0000863
-1.68%
$ 86,267 $ 7,858
Jan 6, 3 PM $ 0.0000876
+2.04%
$ 87,623 $ 8,295
Jan 6, 2 PM $ 0.0000864
-0.69%
$ 86,390 $ 7,716
Jan 6, 1 PM $ 0.000087
-2.16%
$ 86,978 $ 7,705
Jan 6, 12 PM $ 0.0000892
+6.20%
$ 89,182 $ 7,679
Jan 6, 11 AM $ 0.0000839
+0.00%
$ 83,936 $ 6,297
Jan 6, 10 AM $ 0.0000845
+0.00%
$ 84,472 $ 6,214
Jan 6, 7 AM $ 0.0000834
-2.94%
$ 83,416 $ 5,981
Jan 6, 6 AM $ 0.0000861
-0.01%
$ 86,120 $ 5,397
Jan 6, 4 AM $ 0.0000867
+0.12%
$ 86,679 $ 5,765
Jan 6, 3 AM $ 0.0000854
-5.49%
$ 85,413 $ 5,589
Jan 6, 1 AM $ 0.0000914
-2.01%
$ 91,376 $ 4,948
Jan 5, 11 PM $ 0.0000935
+0.00%
$ 93,489 $ 5,429
Jan 5, 5 PM $ 0.0000927
+0.00%
$ 92,710 $ 5,398
Jan 5, 4 PM $ 0.0000919
+1.19%
$ 91,929 $ 5,304
Jan 5, 3 PM $ 0.0000905
-1.36%
$ 90,519 $ 5,161
Jan 5, 2 PM $ 0.0000907
-1.95%
$ 90,743 $ 4,813
Jan 5, 1 PM $ 0.0000929
-3.20%
$ 92,593 $ 4,601
Jan 5, 12 PM $ 0.0000968
-1.32%
$ 96,833 $ 33
Jan 5, 11 AM $ 0.0000982
+0.00%
$ 98,203 $ 194
Jan 5, 9 AM $ 0.0000965
-0.04%
$ 96,478 $ 88
Jan 5, 7 AM $ 0.0000981
+0.00%
$ 98,142 $ 228
Jan 5, 5 AM $ 0.0000978
+2.46%
$ 97,846 $ 842