A Woman Makes A Plan Historical Data

人生由我 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000955
-5.54%
$ 95,462 $ 572
Jan 5, 3 AM $ 0.000102
-0.66%
$ 102,124 $ 134
Jan 5, 2 AM $ 0.000103
+4.81%
$ 102,715 $ 99
Jan 5, 1 AM $ 0.0000984
+2.41%
$ 98,370 $ 9
Jan 5, 12 AM $ 0.0000972
-18.52%
$ 97,216 $ 928
Jan 4, 11 PM $ 0.000119
+28.72%
$ 119,299 $ 12,917
Jan 4, 10 PM $ 0.0000927
+0.85%
$ 92,682 $ 312
Jan 4, 9 PM $ 0.0000892
+4.31%
$ 89,176 $ 2,353
Jan 4, 8 PM $ 0.0000853
+0.00%
$ 85,304 $ 11
Jan 4, 5 PM $ 0.000085
+0.00%
$ 85,035 $ 2
Jan 4, 4 PM $ 0.0000842
-2.35%
$ 84,234 $ 437
Jan 4, 12 PM $ 0.0000885
-0.03%
$ 88,491 $ 946
Jan 4, 11 AM $ 0.0000885
+3.95%
$ -- $ 445
Jan 4, 8 AM $ 0.0000809
-0.71%
$ 80,891 $ 174
Jan 4, 5 AM $ 0.000083
+8.48%
$ -- $ 2,769
Jan 4, 4 AM $ 0.0000765
-5.28%
$ -- $ 626
Jan 4, 2 AM $ 0.0000844
+0.53%
$ -- $ 115
Jan 4, 1 AM $ 0.000084
-4.62%
$ -- $ 547
Jan 4, 12 AM $ 0.0000873
-2.56%
$ -- $ 293
Jan 3, 11 PM $ 0.0000897
+0.12%
$ 89,650 $ 1
Jan 3, 10 PM $ 0.0000892
-4.09%
$ 89,224 $ 23,410
Jan 3, 5 PM $ 0.0000934
+1.96%
$ 93,415 $ 23,257
Jan 3, 4 PM $ 0.0000916
+0.00%
$ 91,616 $ 22,956
Jan 3, 3 PM $ 0.0000915
-0.99%
$ 91,487 $ 22,896
Jan 3, 2 PM $ 0.0000924
-4.08%
$ 92,398 $ 22,566
Jan 3, 1 PM $ 0.0001
+5.17%
$ 100,264 $ 20,929
Jan 3, 12 PM $ 0.000096
+1.06%
$ 96,022 $ 20,011
Jan 3, 11 AM $ 0.0000952
-2.26%
$ 95,226 $ 19,676
Jan 3, 10 AM $ 0.0000975
-15.22%
$ 97,469 $ 17,163
Jan 3, 9 AM $ 0.000115
+29.50%
$ 114,772 $ 13,963
Jan 3, 8 AM $ 0.00009
+1.30%
$ 89,979 $ 6,184
Jan 3, 7 AM $ 0.0000909
+8.63%
$ 90,882 $ 5,486
Jan 3, 6 AM $ 0.0000844
-0.61%
$ 84,402 $ 3,533
Jan 3, 5 AM $ 0.0000849
+0.53%
$ 84,910 $ 3,233
Jan 3, 3 AM $ 0.0000817
+4.03%
$ 81,674 $ 2,334
Jan 3, 1 AM $ 0.0000788
+0.22%
$ 78,844 $ 2,337
Jan 3, 12 AM $ 0.0000799
-1.72%
$ 79,882 $ 2,117
Jan 2, 6 PM $ 0.0000823
-0.81%
$ 82,272 $ 1,929
Jan 2, 5 PM $ 0.0000832
+0.71%
$ 83,211 $ 1,862
Jan 2, 3 PM $ 0.0000818
+0.00%
$ 81,757 $ 1,821
Jan 2, 12 PM $ 0.0000804
-2.03%
$ 80,413 $ 69,492
Jan 2, 10 AM $ 0.0000776
+0.00%
$ 77,552 $ 68,457
Jan 2, 9 AM $ 0.0000771
+0.00%
$ 77,104 $ 67,312
Jan 2, 8 AM $ 0.000077
+0.82%
$ 77,036 $ 67,213
Jan 2, 7 AM $ 0.0000764
-1.41%
$ 76,417 $ 66,960
Jan 2, 6 AM $ 0.0000791
-0.41%
$ 79,117 $ 67,050
Jan 2, 5 AM $ 0.0000813
+0.00%
$ 81,291 $ 67,222
Jan 2, 4 AM $ 0.0000813
+0.06%
$ 81,332 $ 68,679
Jan 2, 3 AM $ 0.0000805
+0.00%
$ 80,524 $ 68,614
Jan 2, 1 AM $ 0.0000819
+0.00%
$ 81,899 $ 67,643