A Woman Makes A Plan Historical Data

人生由我 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000826
+0.00%
$ 82,556 $ 67,512
Jan 1, 1 PM $ 0.0000824
-2.42%
$ 82,408 $ 67,204
Jan 1, 12 PM $ 0.0000846
+0.00%
$ 84,566 $ 66,283
Jan 1, 7 AM $ 0.0000874
-1.71%
$ 87,360 $ 66,379
Jan 1, 6 AM $ 0.0000892
+0.19%
$ 89,191 $ 66,529
Jan 1, 4 AM $ 0.0000883
+3.60%
$ 88,284 $ 65,366
Jan 1, 3 AM $ 0.000086
+2.60%
$ 85,952 $ 65,698
Dec 31, 11 PM $ 0.0000839
+0.00%
$ 83,860 $ 64,898
Dec 31, 8 PM $ 0.0000862
+0.42%
$ 86,238 $ 64,425
Dec 31, 4 PM $ 0.0000871
+0.00%
$ 87,104 $ 64,070
Dec 31, 1 PM $ 0.0000861
+0.19%
$ 86,088 $ 62,885
Dec 31, 5 AM $ 0.0000867
+3.14%
$ 86,664 $ 62,894
Dec 31, 4 AM $ 0.0000839
+0.00%
$ 83,853 $ 62,186
Dec 31, 2 AM $ 0.0000848
+0.00%
$ 84,840 $ 62,538
Dec 31, 12 AM $ 0.000084
+0.00%
$ 83,963 $ 61,664
Dec 30, 9 PM $ 0.0000832
+0.00%
$ 83,232 $ 62,020
Dec 30, 1 PM $ 0.0000846
+2.05%
$ 84,558 $ 61,699
Dec 30, 12 PM $ 0.0000829
-0.28%
$ 82,918 $ 60,865
Dec 30, 9 AM $ 0.0000863
-0.34%
$ 86,337 $ 60,850
Dec 30, 8 AM $ 0.0000863
+0.00%
$ 86,269 $ 61,058
Dec 30, 6 AM $ 0.0000871
+0.00%
$ 87,121 $ 60,885
Dec 30, 5 AM $ 0.0000873
-1.13%
$ 87,300 $ 60,755
Dec 30, 3 AM $ 0.0000889
+0.00%
$ 88,858 $ 59,901
Dec 30, 2 AM $ 0.000092
+0.00%
$ 91,954 $ 60,347
Dec 30, 1 AM $ 0.0000893
-4.60%
$ 89,332 $ 59,131
Dec 30, 12 AM $ 0.0000936
+18.91%
$ 93,433 $ 58,279
Dec 29, 10 PM $ 0.00008
+0.45%
$ 79,966 $ 56,411
Dec 29, 9 PM $ 0.0000799
+0.00%
$ 79,927 $ 56,094
Dec 29, 6 PM $ 0.0000798
+0.00%
$ 79,806 $ 57,067
Dec 29, 5 PM $ 0.0000795
+0.37%
$ 79,517 $ 56,457
Dec 29, 4 PM $ 0.0000794
-0.02%
$ 79,406 $ 56,456
Dec 29, 3 PM $ 0.0000793
-0.21%
$ 79,341 $ 56,602
Dec 29, 2 PM $ 0.0000798
+0.92%
$ 79,799 $ 56,352
Dec 29, 1 PM $ 0.000079
-1.81%
$ 78,958 $ 55,801
Dec 29, 12 PM $ 0.0000815
-0.06%
$ 81,453 $ 55,519
Dec 29, 11 AM $ 0.0000801
-0.54%
$ 80,096 $ 55,976
Dec 29, 10 AM $ 0.0000807
+0.82%
$ 80,748 $ 55,013
Dec 29, 7 AM $ 0.0000816
+0.00%
$ 81,613 $ 56,178
Dec 29, 6 AM $ 0.0000813
+0.00%
$ -- $ 57,280
Dec 29, 5 AM $ 0.0000813
-4.60%
$ 81,287 $ 57,865
Dec 29, 4 AM $ 0.0000853
+0.00%
$ 85,258 $ 57,014
Dec 29, 3 AM $ 0.0000861
+0.00%
$ 86,108 $ 56,997
Dec 29, 1 AM $ 0.0000861
+0.57%
$ 86,144 $ 56,686
Dec 29, 12 AM $ 0.0000852
+0.00%
$ 85,223 $ 56,490
Dec 28, 11 PM $ 0.0000853
+0.00%
$ 85,300 $ 56,140
Dec 28, 9 PM $ 0.0000853
-0.43%
$ 85,288 $ 56,128
Dec 28, 8 PM $ 0.0000856
-6.07%
$ 85,637 $ 55,895
Dec 28, 5 PM $ 0.0000922
+4.49%
$ 92,201 $ 56,481
Dec 28, 4 PM $ 0.0000878
+6.10%
$ 87,784 $ 55,885
Dec 28, 3 PM $ 0.0000824
+0.00%
$ 82,367 $ 55,180