A Woman Makes A Plan Historical Data

人生由我 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000825
-3.47%
$ 82,501 $ 54,871
Dec 28, 1 PM $ 0.0000851
+0.00%
$ 85,147 $ 53,749
Dec 28, 12 PM $ 0.0000852
+0.00%
$ 85,243 $ 53,547
Dec 28, 9 AM $ 0.0000851
+0.70%
$ 85,085 $ 52,401
Dec 28, 8 AM $ 0.0000849
-0.99%
$ 84,920 $ 52,188
Dec 28, 7 AM $ 0.0000858
-4.85%
$ 85,783 $ 50,415
Dec 28, 6 AM $ 0.0000872
-2.54%
$ 87,172 $ 47,905
Dec 28, 5 AM $ 0.0000939
+0.70%
$ 93,907 $ 45,256
Dec 28, 4 AM $ 0.0000979
+7.36%
$ 97,927 $ 42,518
Dec 28, 3 AM $ 0.0000912
+2.38%
$ 91,176 $ 40,039
Dec 28, 2 AM $ 0.0000891
-3.57%
$ 89,097 $ 39,147
Dec 28, 1 AM $ 0.000092
+0.00%
$ 91,980 $ 38,683
Dec 28, 12 AM $ 0.0000915
+3.22%
$ 91,518 $ 38,627
Dec 27, 11 PM $ 0.0000887
-0.04%
$ 88,711 $ 38,236
Dec 27, 10 PM $ 0.0000884
+0.00%
$ 88,379 $ 38,182
Dec 27, 7 PM $ 0.0000888
+0.00%
$ 88,833 $ 38,105
Dec 27, 4 PM $ 0.0000894
+1.05%
$ 89,367 $ 38,249
Dec 27, 3 PM $ 0.0000884
-1.50%
$ 88,420 $ 37,834
Dec 27, 2 PM $ 0.0000895
+5.16%
$ 89,510 $ 37,686
Dec 27, 11 AM $ 0.0000842
+0.00%
$ 84,218 $ 35,777
Dec 27, 8 AM $ 0.0000843
+0.47%
$ 84,298 $ 35,879
Dec 27, 7 AM $ 0.000084
+0.46%
$ 84,017 $ 35,676
Dec 27, 6 AM $ 0.0000836
-0.47%
$ 83,551 $ 35,701
Dec 27, 5 AM $ 0.0000838
+0.22%
$ 83,833 $ 35,624
Dec 27, 4 AM $ 0.0000832
-5.30%
$ 83,243 $ 35,530
Dec 27, 3 AM $ 0.0000878
+0.91%
$ 87,821 $ 34,767
Dec 27, 2 AM $ 0.0000871
+0.99%
$ 87,116 $ 34,736
Dec 27, 1 AM $ 0.0000864
+6.31%
$ 86,378 $ 34,222
Dec 27, 12 AM $ 0.0000809
+0.00%
$ 80,898 $ 33,508
Dec 26, 8 PM $ 0.0000804
-1.07%
$ 80,390 $ 33,116
Dec 26, 7 PM $ 0.0000802
-0.09%
$ 80,207 $ 31,663
Dec 26, 6 PM $ 0.0000803
+0.09%
$ 80,303 $ 31,604
Dec 26, 12 PM $ 0.0000835
+0.00%
$ 83,521 $ 31,424
Dec 26, 11 AM $ 0.0000835
+0.04%
$ 83,530 $ 31,339
Dec 26, 9 AM $ 0.0000838
+0.00%
$ 83,842 $ 31,534
Dec 26, 8 AM $ 0.0000839
+3.40%
$ 83,902 $ 31,464
Dec 26, 7 AM $ 0.0000819
-1.24%
$ 81,890 $ 29,994
Dec 26, 6 AM $ 0.0000829
+0.35%
$ 82,904 $ 30,043
Dec 26, 5 AM $ 0.0000826
+2.28%
$ 82,616 $ 29,720
Dec 26, 4 AM $ 0.0000808
+0.14%
$ 80,811 $ 29,621
Dec 26, 3 AM $ 0.0000807
+0.60%
$ 80,701 $ 29,374
Dec 26, 2 AM $ 0.0000806
+0.05%
$ 80,593 $ 29,456
Dec 26, 1 AM $ 0.0000809
-0.49%
$ 80,896 $ 29,256
Dec 26, 12 AM $ 0.0000813
-0.03%
$ 81,331 $ 29,512
Dec 25, 11 PM $ 0.0000825
+0.00%
$ 82,504 $ 29,433
Dec 25, 10 PM $ 0.0000831
-0.11%
$ 83,141 $ 29,517
Dec 25, 9 PM $ 0.000083
+0.94%
$ 83,008 $ 29,504
Dec 25, 8 PM $ 0.0000884
-1.96%
$ 88,352 $ 27,437
Dec 25, 7 PM $ 0.0000901
-2.61%
$ 90,061 $ 27,470
Dec 25, 6 PM $ 0.0000924
+1.56%
$ 92,447 $ 26,957