A Woman Makes A Plan Historical Data

人生由我 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000451
+0.00%
$ -- $ 218
Feb 24, 2026 $ 0.0000414
-0.61%
$ 41,380 $ 1,994
Feb 23, 2026 $ 0.0000429
+0.36%
$ -- $ 1,690
Feb 22, 2026 $ 0.0000443
-1.74%
$ -- $ 1,499
Feb 21, 2026 $ 0.0000451
-1.63%
$ 45,131 $ 89
Feb 20, 2026 $ 0.0000468
+1.90%
$ 46,785 $ 316
Feb 19, 2026 $ 0.0000458
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000518
+0.00%
$ -- $ 62
Feb 17, 2026 $ 0.0000512
-0.31%
$ -- $ 710
Feb 16, 2026 $ 0.00005
-12.92%
$ -- $ 1,508
Feb 15, 2026 $ 0.0000585
+1.42%
$ 58,489 $ 1,261
Feb 14, 2026 $ 0.0000588
+6.53%
$ -- $ 114
Feb 13, 2026 $ 0.0000532
+2.77%
$ -- $ 565
Feb 12, 2026 $ 0.0000543
+6.13%
$ 54,289 $ 8,258
Feb 11, 2026 $ 0.0000522
+39.90%
$ 52,241 $ 8,991
Feb 10, 2026 $ 0.0000371
-2.10%
$ 37,094 $ 2,271
Feb 9, 2026 $ 0.0000414
+5.53%
$ 41,368 $ 1,072
Feb 8, 2026 $ 0.0000403
-1.49%
$ 40,284 $ 2,597
Feb 7, 2026 $ 0.0000412
+10.21%
$ 41,187 $ 1,806
Feb 6, 2026 $ 0.0000409
+2.62%
$ 40,873 $ 3,407
Feb 5, 2026 $ 0.0000403
-9.25%
$ 40,284 $ 4,740
Feb 4, 2026 $ 0.000045
-10.91%
$ 44,988 $ 3,951
Feb 3, 2026 $ 0.0000488
-1.03%
$ 48,795 $ 881
Feb 2, 2026 $ 0.0000485
-14.82%
$ -- $ 2,192
Feb 1, 2026 $ 0.0000597
+30.91%
$ 59,671 $ 7,996
Jan 31, 2026 $ 0.000047
-16.79%
$ 47,009 $ 4,815
Jan 30, 2026 $ 0.0000581
-0.06%
$ -- $ 708
Jan 29, 2026 $ 0.0000675
+0.27%
$ -- $ 132
Jan 28, 2026 $ 0.0000678
+9.05%
$ 67,794 $ 2,791
Jan 27, 2026 $ 0.000061
+1.65%
$ 60,987 $ 6,030
Jan 26, 2026 $ 0.0000614
-14.32%
$ -- $ 3,566
Jan 25, 2026 $ 0.000074
+10.29%
$ -- $ 2,201
Jan 24, 2026 $ 0.0000676
-10.50%
$ 67,632 $ 1,573
Jan 23, 2026 $ 0.0000755
+1.31%
$ 76,782 $ 3,495
Jan 22, 2026 $ 0.0000745
+6.49%
$ 74,492 $ 6,584
Jan 21, 2026 $ 0.0000699
-10.16%
$ 69,864 $ 4,501
Jan 20, 2026 $ 0.0000779
-9.74%
$ -- $ 3,369
Jan 19, 2026 $ 0.0000866
-5.77%
$ 86,578 $ 2,539
Jan 18, 2026 $ 0.0000932
+1.53%
$ 93,245 $ 5,350
Jan 17, 2026 $ 0.0000922
+2.34%
$ 92,169 $ 3,929
Jan 16, 2026 $ 0.0000898
-7.21%
$ 89,827 $ 2,648
Jan 15, 2026 $ 0.0000967
-1.67%
$ 96,737 $ 889
Jan 14, 2026 $ 0.0000983
-5.83%
$ 98,278 $ 7,995
Jan 13, 2026 $ 0.0000992
+0.04%
$ 99,158 $ 59
Jan 12, 2026 $ 0.0000995
-0.95%
$ 99,488 $ 54,128
Jan 11, 2026 $ 0.000101
-13.50%
$ 101,025 $ 51,304
Jan 10, 2026 $ 0.000117
+4.63%
$ 116,826 $ 47,556
Jan 9, 2026 $ 0.00011
+13.79%
$ 109,706 $ 48,420
Jan 8, 2026 $ 0.0000971
+10.81%
$ 97,101 $ 23,354
Jan 7, 2026 $ 0.0000872
+0.66%
$ 87,237 $ 16,235