A Woman Makes A Plan Historical Data

人生由我 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000919
+7.92%
$ 91,930 $ 25,528
Dec 25, 4 PM $ 0.0000832
-1.04%
$ 83,213 $ 24,117
Dec 25, 3 PM $ 0.0000841
+0.50%
$ 84,091 $ 23,948
Dec 25, 2 PM $ 0.0000829
+1.75%
$ 82,947 $ 23,738
Dec 25, 1 PM $ 0.0000815
-0.66%
$ 81,455 $ 23,105
Dec 25, 12 PM $ 0.0000821
+0.09%
$ 82,105 $ 23,203
Dec 25, 9 AM $ 0.0000761
-3.58%
$ 76,146 $ 22,410
Dec 25, 8 AM $ 0.0000825
+8.67%
$ 82,480 $ 20,553
Dec 25, 7 AM $ 0.0000756
+0.23%
$ 75,594 $ 20,491
Dec 25, 6 AM $ 0.0000757
+0.05%
$ 75,683 $ 20,371
Dec 25, 5 AM $ 0.0000756
-7.25%
$ 75,571 $ 20,420
Dec 25, 4 AM $ 0.0000813
-1.60%
$ 81,303 $ 19,682
Dec 25, 3 AM $ 0.0000826
-0.03%
$ 82,555 $ 19,373
Dec 25, 2 AM $ 0.0000821
+4.87%
$ 82,136 $ 19,276
Dec 24, 11 PM $ 0.0000779
+0.78%
$ 77,866 $ 17,682
Dec 24, 4 PM $ 0.0000774
+0.00%
$ 77,428 $ 17,189
Dec 24, 3 PM $ 0.0000774
+0.00%
$ 77,422 $ 17,156
Dec 24, 2 PM $ 0.0000771
+0.29%
$ 77,148 $ 17,187
Dec 24, 1 PM $ 0.0000769
-0.28%
$ 76,924 $ 17,165
Dec 24, 9 AM $ 0.000077
+0.76%
$ 77,021 $ 17,175
Dec 24, 7 AM $ 0.0000771
+0.23%
$ 77,091 $ 17,143
Dec 24, 6 AM $ 0.0000762
-1.49%
$ 76,231 $ 17,000
Dec 24, 5 AM $ 0.0000774
+0.00%
$ 77,444 $ 16,820
Dec 23, 11 PM $ 0.0000791
+0.00%
$ 79,126 $ 16,830
Dec 23, 10 PM $ 0.0000794
+0.00%
$ 79,427 $ 16,750
Dec 23, 3 PM $ 0.0000794
+0.00%
$ 79,409 $ 16,707
Dec 23, 2 PM $ 0.0000791
-0.81%
$ 79,108 $ 16,572
Dec 23, 9 AM $ 0.0000804
+0.00%
$ 80,362 $ 16,616
Dec 23, 8 AM $ 0.0000802
-0.40%
$ 80,216 $ 16,645
Dec 23, 7 AM $ 0.0000807
+5.65%
$ 80,668 $ 16,529
Dec 23, 6 AM $ 0.0000764
+0.00%
$ 76,353 $ 15,369
Dec 23, 3 AM $ 0.0000755
-7.22%
$ 75,539 $ 15,401
Dec 23, 1 AM $ 0.0000811
+0.00%
$ 81,127 $ 14,494
Dec 23, 12 AM $ 0.0000812
+0.00%
$ 81,236 $ 14,523
Dec 22, 11 PM $ 0.0000812
+0.23%
$ 81,223 $ 14,542
Dec 22, 10 PM $ 0.0000813
+0.00%
$ 81,295 $ 14,506
Dec 22, 5 PM $ 0.0000816
+0.44%
$ 81,556 $ 14,581
Dec 22, 4 PM $ 0.0000812
-1.99%
$ 81,212 $ 14,519
Dec 22, 3 PM $ 0.0000837
+0.00%
$ 83,681 $ 14,264
Dec 22, 2 PM $ 0.0000839
+6.40%
$ 83,899 $ 14,303
Dec 22, 1 PM $ 0.000079
+0.00%
$ 79,016 $ 13,143
Dec 22, 12 PM $ 0.0000783
+1.44%
$ 78,314 $ 13,001
Dec 22, 11 AM $ 0.0000775
+0.33%
$ 77,494 $ 12,752
Dec 22, 10 AM $ 0.0000771
+0.00%
$ 77,095 $ 12,727
Dec 22, 8 AM $ 0.0000775
+0.21%
$ 77,526 $ 12,746
Dec 22, 7 AM $ 0.0000783
+0.68%
$ 78,342 $ 12,558
Dec 22, 6 AM $ 0.000078
-0.19%
$ 78,040 $ 12,403
Dec 22, 5 AM $ 0.0000785
+1.80%
$ 78,482 $ 12,402
Dec 22, 4 AM $ 0.0000769
+2.68%
$ 76,869 $ 12,189
Dec 22, 3 AM $ 0.0000758
-9.09%
$ 75,827 $ 11,738