A Woman Makes A Plan Historical Data

人生由我 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000841
+0.01%
$ 84,132 $ 10,513
Dec 21, 11 PM $ 0.0000832
+0.00%
$ 83,233 $ 10,434
Dec 21, 4 PM $ 0.0000828
-0.14%
$ 82,814 $ 10,309
Dec 21, 2 PM $ 0.000083
+0.16%
$ 83,041 $ 10,313
Dec 21, 1 PM $ 0.0000847
-1.25%
$ 84,724 $ 10,142
Dec 21, 12 PM $ 0.0000857
+0.01%
$ 85,667 $ 10,149
Dec 21, 11 AM $ 0.0000857
+0.00%
$ 85,703 $ 10,116
Dec 21, 9 AM $ 0.0000858
-0.05%
$ 85,760 $ 10,023
Dec 21, 8 AM $ 0.0000862
+12.17%
$ 86,184 $ 9,966
Dec 21, 7 AM $ 0.0000769
+0.00%
$ 76,934 $ 8,688
Dec 21, 6 AM $ 0.0000769
-0.90%
$ 76,941 $ 8,690
Dec 21, 5 AM $ 0.0000778
-0.76%
$ 77,752 $ 8,399
Dec 21, 4 AM $ 0.0000784
+0.07%
$ 78,449 $ 8,770
Dec 21, 3 AM $ 0.0000861
+0.00%
$ 86,078 $ 6,731
Dec 21, 2 AM $ 0.0000783
-1.08%
$ 78,335 $ 6,721
Dec 21, 1 AM $ 0.0000792
-2.79%
$ 79,188 $ 6,636
Dec 21, 12 AM $ 0.0000814
-2.28%
$ 81,412 $ 6,351
Dec 20, 11 PM $ 0.0000835
+0.37%
$ 83,492 $ 6,122
Dec 20, 10 PM $ 0.0000832
-0.35%
$ 83,184 $ 6,099
Dec 20, 9 PM $ 0.0000835
+0.12%
$ 83,459 $ 6,119
Dec 20, 8 PM $ 0.0000834
+0.11%
$ 83,403 $ 6,082
Dec 20, 7 PM $ 0.0000833
-0.28%
$ 83,310 $ 6,064
Dec 20, 6 PM $ 0.0000834
+0.00%
$ 83,383 $ 6,073
Dec 20, 5 PM $ 0.0000833
+0.29%
$ 83,259 $ 6,043
Dec 20, 4 PM $ 0.000083
-2.45%
$ 83,012 $ 5,742
Dec 20, 3 PM $ 0.0000854
+0.00%
$ 85,376 $ 4,674
Dec 20, 2 PM $ 0.0000854
+0.01%
$ 85,355 $ 4,671
Dec 20, 1 PM $ 0.0000849
+2.48%
$ 84,927 $ 4,688
Dec 20, 12 PM $ 0.000083
-0.10%
$ 83,026 $ 3,517
Dec 20, 11 AM $ 0.0000831
+2.59%
$ 83,111 $ 3,260
Dec 20, 9 AM $ 0.0000792
-0.36%
$ 79,191 $ 2,942
Dec 20, 5 AM $ 0.0000795
+4.43%
$ 79,463 $ 2,882
Dec 20, 4 AM $ 0.0000761
+0.00%
$ 76,076 $ 2,330
Dec 20, 1 AM $ 0.0000757
+0.00%
$ 75,662 $ 2,252
Dec 19, 11 PM $ 0.000076
-0.01%
$ 75,974 $ 2,251
Dec 19, 3 PM $ 0.0000754
+0.00%
$ 75,422 $ 2,195
Dec 19, 2 PM $ 0.000075
+0.43%
$ 75,030 $ 2,142
Dec 19, 1 PM $ 0.0000748
-1.00%
$ 74,780 $ 2,080
Dec 19, 10 AM $ 0.0000756
-0.39%
$ 75,567 $ 130,781
Dec 19, 9 AM $ 0.0000759
+0.17%
$ 75,899 $ 130,783
Dec 19, 8 AM $ 0.0000762
-0.48%
$ 76,169 $ 130,342
Dec 19, 7 AM $ 0.0000765
+1.40%
$ 76,495 $ 130,120
Dec 19, 5 AM $ 0.000077
-0.31%
$ 77,011 $ 128,909
Dec 19, 1 AM $ 0.000074
-0.18%
$ 74,023 $ 127,623
Dec 19, 12 AM $ 0.0000743
-3.32%
$ 74,316 $ 126,790
Dec 18, 11 PM $ 0.0000772
+0.00%
$ 77,211 $ 126,434
Dec 18, 6 PM $ 0.0000787
+2.89%
$ 78,731 $ 128,687
Dec 18, 5 PM $ 0.0000764
-2.30%
$ 76,420 $ 126,359
Dec 18, 4 PM $ 0.0000783
-0.10%
$ 78,311 $ 128,928
Dec 18, 2 PM $ 0.0000779
+0.00%
$ 77,922 $ 129,383