A Woman Makes A Plan Historical Data

人生由我 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000775
-1.10%
$ 77,480 $ 129,113
Dec 18, 12 PM $ 0.0000785
-0.11%
$ 78,480 $ 128,658
Dec 18, 11 AM $ 0.0000787
-1.44%
$ 78,658 $ 127,662
Dec 18, 10 AM $ 0.0000791
+0.00%
$ 79,116 $ 128,070
Dec 18, 9 AM $ 0.0000795
+0.00%
$ 79,498 $ 126,898
Dec 18, 8 AM $ 0.0000794
+0.00%
$ 79,418 $ 126,910
Dec 18, 7 AM $ 0.0000789
-0.46%
$ 78,867 $ 126,804
Dec 18, 6 AM $ 0.0000795
+1.61%
$ 79,460 $ 126,562
Dec 18, 5 AM $ 0.0000793
+0.00%
$ 79,257 $ 126,358
Dec 18, 4 AM $ 0.0000796
-0.17%
$ 79,568 $ 127,102
Dec 18, 3 AM $ 0.0000805
-0.75%
$ 80,475 $ 126,963
Dec 18, 2 AM $ 0.0000806
+0.00%
$ 80,573 $ 128,585
Dec 18, 1 AM $ 0.0000799
+0.00%
$ 79,931 $ 127,806
Dec 18, 12 AM $ 0.0000809
+0.30%
$ 80,909 $ 126,787
Dec 17, 11 PM $ 0.0000806
+1.05%
$ 80,607 $ 128,316
Dec 17, 9 PM $ 0.0000802
+0.00%
$ 80,187 $ 127,627
Dec 17, 7 PM $ 0.0000798
+0.00%
$ 79,847 $ 125,554
Dec 17, 4 PM $ 0.0000785
-0.92%
$ 78,529 $ 127,859
Dec 17, 3 PM $ 0.0000802
-0.43%
$ 80,247 $ 128,691
Dec 17, 1 PM $ 0.0000809
+0.00%
$ 80,938 $ 130,053
Dec 17, 12 PM $ 0.000081
+0.77%
$ 81,044 $ 130,953
Dec 17, 10 AM $ 0.0000796
+0.00%
$ 79,578 $ 129,703
Dec 17, 9 AM $ 0.0000796
-0.87%
$ 79,564 $ 130,310
Dec 17, 8 AM $ 0.0000805
+0.00%
$ 80,532 $ 130,161
Dec 17, 7 AM $ 0.0000802
-0.39%
$ 80,197 $ 130,345
Dec 17, 6 AM $ 0.0000807
+0.28%
$ 80,717 $ 130,197
Dec 17, 5 AM $ 0.0000804
+0.00%
$ 80,391 $ 129,230
Dec 17, 4 AM $ 0.000081
+0.00%
$ 81,003 $ 129,426
Dec 17, 3 AM $ 0.0000811
+0.00%
$ 81,059 $ 130,023
Dec 17, 1 AM $ 0.0000811
-0.46%
$ 81,130 $ 130,078
Dec 17, 12 AM $ 0.0000815
+0.76%
$ -- $ 129,974
Dec 16, 9 PM $ 0.0000814
+0.00%
$ 81,359 $ 130,749
Dec 16, 4 PM $ 0.0000808
+4.28%
$ 80,776 $ 130,231
Dec 16, 3 PM $ 0.000077
-2.80%
$ 77,006 $ 130,439
Dec 16, 9 AM $ 0.0000786
+0.00%
$ -- $ 126,007
Dec 16, 7 AM $ 0.0000795
+4.72%
$ 79,534 $ 126,336
Dec 16, 5 AM $ 0.0000751
+2.21%
$ 75,055 $ 125,328
Dec 16, 4 AM $ 0.0000807
+3.37%
$ 80,655 $ 122,867
Dec 16, 3 AM $ 0.0000755
+2.69%
$ 75,525 $ 122,021
Dec 16, 2 AM $ 0.0000732
-7.85%
$ 73,237 $ 122,078
Dec 16, 1 AM $ 0.0000801
+2.11%
$ 80,090 $ 120,287
Dec 16, 12 AM $ 0.0000789
+0.00%
$ 78,853 $ 120,143
Dec 15, 10 PM $ 0.000078
+0.00%
$ 78,041 $ 119,679
Dec 15, 9 PM $ 0.000078
-0.70%
$ 78,008 $ 119,604
Dec 15, 6 PM $ 0.0000772
+0.00%
$ 77,239 $ 119,116
Dec 15, 5 PM $ 0.0000779
+0.00%
$ 77,894 $ 119,557
Dec 15, 4 PM $ 0.0000778
+1.23%
$ 77,813 $ 120,884
Dec 15, 3 PM $ 0.0000769
-3.77%
$ 76,871 $ 121,235
Dec 15, 2 PM $ 0.0000797
-1.88%
$ 79,741 $ 124,676
Dec 15, 1 PM $ 0.0000816
+0.82%
$ 81,577 $ 125,631