A Woman Makes A Plan Historical Data

人生由我 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000812
-0.57%
$ 81,183 $ 124,635
Dec 15, 11 AM $ 0.0000817
+0.12%
$ 81,700 $ 125,329
Dec 15, 10 AM $ 0.0000816
-13.21%
$ 81,608 $ 125,745
Dec 15, 9 AM $ 0.000094
+0.89%
$ 93,986 $ 122,913
Dec 15, 8 AM $ 0.0000935
+0.03%
$ 93,497 $ 122,451
Dec 15, 7 AM $ 0.0000914
+3.66%
$ 91,411 $ 121,875
Dec 15, 2 AM $ 0.0000888
+0.00%
$ 88,807 $ 122,652
Dec 14, 8 PM $ 0.0000873
+0.31%
$ 87,323 $ 121,058
Dec 14, 4 PM $ 0.0000878
-3.83%
$ 87,847 $ 121,096
Dec 14, 3 PM $ 0.0000879
-1.63%
$ 87,911 $ 120,467
Dec 14, 2 PM $ 0.0000886
+6.37%
$ 88,591 $ 120,537
Dec 14, 1 PM $ 0.0000826
+0.73%
$ 82,560 $ 120,549
Dec 14, 12 PM $ 0.0000812
-9.49%
$ 81,232 $ 120,055
Dec 14, 9 AM $ 0.0000902
-1.44%
$ 90,159 $ 118,331
Dec 14, 8 AM $ 0.0000914
-0.66%
$ 91,443 $ 119,590
Dec 14, 7 AM $ 0.0000937
+0.00%
$ 93,675 $ 118,459
Dec 14, 5 AM $ 0.0000932
+0.00%
$ 93,213 $ 117,988
Dec 14, 4 AM $ 0.0000935
-0.55%
$ 93,534 $ 117,888
Dec 14, 3 AM $ 0.0000939
-0.39%
$ 93,882 $ 118,045
Dec 14, 2 AM $ 0.0000945
+1.59%
$ 94,455 $ 118,049
Dec 14, 12 AM $ 0.0000928
+0.00%
$ 92,783 $ 117,954
Dec 13, 11 PM $ 0.0000924
-0.69%
$ 92,383 $ 117,605
Dec 13, 10 PM $ 0.0000935
-0.07%
$ 93,483 $ 117,387
Dec 13, 9 PM $ 0.0000936
+0.00%
$ 93,643 $ 117,445
Dec 13, 8 PM $ 0.0000932
-1.15%
$ 93,232 $ 116,677
Dec 13, 7 PM $ 0.0000945
+0.04%
$ 94,533 $ 116,356
Dec 13, 6 PM $ 0.0000949
-1.34%
$ 94,874 $ 116,627
Dec 13, 5 PM $ 0.0000953
-1.87%
$ 95,323 $ 116,468
Dec 13, 4 PM $ 0.0000993
+11.56%
$ 99,325 $ 114,367
Dec 13, 3 PM $ 0.00009
+16.88%
$ 90,046 $ 112,253
Dec 13, 2 PM $ 0.0000764
-0.23%
$ 76,404 $ 109,008
Dec 13, 1 PM $ 0.0000784
-1.33%
$ 78,384 $ 108,260
Dec 13, 12 PM $ 0.0000799
-1.14%
$ 79,857 $ 109,028
Dec 13, 11 AM $ 0.0000807
-0.36%
$ 80,724 $ 108,761
Dec 13, 8 AM $ 0.0000841
-0.86%
$ 84,052 $ 108,508
Dec 13, 7 AM $ 0.0000842
-0.02%
$ 84,211 $ 108,163
Dec 13, 6 AM $ 0.0000838
+0.57%
$ 83,843 $ 107,219
Dec 13, 5 AM $ 0.0000841
-0.43%
$ 84,055 $ 107,045
Dec 13, 4 AM $ 0.0000844
+2.68%
$ 84,396 $ 107,512
Dec 13, 2 AM $ 0.0000786
-0.60%
$ 78,556 $ 106,793
Dec 13, 1 AM $ 0.0000793
-2.07%
$ 79,341 $ 105,467
Dec 12, 9 PM $ 0.0000796
+0.00%
$ 79,645 $ 104,563
Dec 12, 8 PM $ 0.0000793
+0.46%
$ 79,281 $ 104,260
Dec 12, 6 PM $ 0.0000793
+0.00%
$ 79,336 $ 103,571
Dec 12, 5 PM $ 0.0000799
+0.27%
$ 79,913 $ 103,478
Dec 12, 4 PM $ 0.0000797
-1.94%
$ 79,688 $ 103,932
Dec 12, 3 PM $ 0.0000811
-0.49%
$ 81,085 $ 105,118
Dec 12, 2 PM $ 0.0000818
-2.50%
$ 81,791 $ 105,326
Dec 12, 1 PM $ 0.000084
-3.27%
$ 83,962 $ 104,801
Dec 12, 12 PM $ 0.0000868
-0.61%
$ 86,838 $ 104,288