A Woman Makes A Plan Historical Data

人生由我 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000873
+0.86%
$ 87,334 $ 104,120
Dec 12, 10 AM $ 0.0000867
+0.00%
$ 86,749 $ 104,711
Dec 12, 9 AM $ 0.0000872
-0.05%
$ 87,182 $ 104,495
Dec 12, 8 AM $ 0.0000876
+0.00%
$ 87,610 $ 104,461
Dec 12, 7 AM $ 0.0000873
+5.40%
$ 87,277 $ 104,817
Dec 12, 6 AM $ 0.0000823
+2.17%
$ 82,339 $ 104,327
Dec 12, 5 AM $ 0.0000803
+0.86%
$ 80,331 $ 103,572
Dec 12, 3 AM $ 0.0000786
-0.03%
$ 78,601 $ 102,571
Dec 12, 2 AM $ 0.0000781
-2.14%
$ 78,076 $ 102,491
Dec 12, 1 AM $ 0.0000778
+1.09%
$ 77,701 $ 101,083
Dec 12, 12 AM $ 0.0000769
+0.04%
$ 76,897 $ 101,014
Dec 11, 11 PM $ 0.0000776
-0.06%
$ 77,565 $ 100,884
Dec 11, 7 PM $ 0.0000777
+0.00%
$ 77,709 $ 100,491
Dec 11, 6 PM $ 0.0000774
-0.24%
$ 77,426 $ 99,942
Dec 11, 5 PM $ 0.0000792
-0.64%
$ 79,181 $ 97,589
Dec 11, 4 PM $ 0.0000797
-1.12%
$ 79,735 $ 97,374
Dec 11, 3 PM $ 0.0000804
-1.37%
$ 80,385 $ 97,106
Dec 11, 2 PM $ 0.0000833
+3.18%
$ 83,321 $ 96,274
Dec 11, 1 PM $ 0.0000811
+0.34%
$ 81,142 $ 96,620
Dec 11, 11 AM $ 0.0000805
-0.60%
$ 80,489 $ 96,223
Dec 11, 10 AM $ 0.000081
+3.00%
$ 81,038 $ 96,106
Dec 11, 9 AM $ 0.0000799
-0.44%
$ 79,888 $ 95,327
Dec 11, 8 AM $ 0.0000794
+0.00%
$ 79,384 $ 95,032
Dec 11, 7 AM $ 0.0000793
-0.72%
$ 79,312 $ 95,305
Dec 11, 6 AM $ 0.0000797
+2.21%
$ 79,736 $ 96,131
Dec 11, 5 AM $ 0.0000776
+4.22%
$ 77,600 $ 95,845
Dec 11, 4 AM $ 0.0000752
-8.24%
$ 75,177 $ 94,979
Dec 11, 2 AM $ 0.0000841
+0.00%
$ 84,105 $ 94,341
Dec 11, 1 AM $ 0.0000841
-0.83%
$ 84,109 $ 94,296
Dec 11, 12 AM $ 0.000086
+0.05%
$ 85,971 $ 95,660
Dec 10, 11 PM $ 0.0000862
-2.68%
$ 86,216 $ 95,809
Dec 10, 10 PM $ 0.0000884
+2.78%
$ 88,394 $ 96,535
Dec 10, 8 PM $ 0.0000868
+0.70%
$ 86,756 $ 96,511
Dec 10, 7 PM $ 0.000086
+0.00%
$ 85,984 $ 95,116
Dec 10, 5 PM $ 0.0000863
+0.13%
$ 86,277 $ 95,196
Dec 10, 4 PM $ 0.0000858
+0.26%
$ 85,760 $ 95,248
Dec 10, 3 PM $ 0.0000856
-3.57%
$ 85,581 $ 94,064
Dec 10, 2 PM $ 0.0000876
-2.20%
$ 87,570 $ 93,613
Dec 10, 1 PM $ 0.0000895
-1.82%
$ 89,482 $ 93,481
Dec 10, 12 PM $ 0.0000914
+0.11%
$ 91,438 $ 92,810
Dec 10, 11 AM $ 0.0000917
+0.87%
$ 91,659 $ 92,100
Dec 10, 10 AM $ 0.0000929
-0.29%
$ 92,852 $ 91,458
Dec 10, 9 AM $ 0.0000934
+0.31%
$ 93,384 $ 92,467
Dec 10, 8 AM $ 0.0000937
+0.00%
$ 93,677 $ 92,745
Dec 10, 7 AM $ 0.000095
+1.46%
$ 95,003 $ 92,431
Dec 10, 6 AM $ 0.0000932
+1.71%
$ 93,223 $ 91,816
Dec 10, 5 AM $ 0.0000918
-0.11%
$ 91,827 $ 91,517
Dec 10, 4 AM $ 0.0000919
+0.25%
$ 91,925 $ 91,781
Dec 10, 3 AM $ 0.0000916
-0.31%
$ 91,585 $ 91,260
Dec 10, 2 AM $ 0.0000919
-2.16%
$ 91,887 $ 91,243