A Woman Makes A Plan Historical Data

人生由我 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0000939
-1.80%
$ 93,919 $ 90,951
Dec 10, 12 AM $ 0.0000962
-0.31%
$ 96,161 $ 91,317
Dec 9, 11 PM $ 0.0000963
-0.82%
$ 96,311 $ 92,884
Dec 9, 9 PM $ 0.0000978
+0.00%
$ 97,795 $ 93,489
Dec 9, 7 PM $ 0.0000994
+0.00%
$ 99,391 $ 94,536
Dec 9, 6 PM $ 0.000102
+3.50%
$ 101,666 $ 94,251
Dec 9, 5 PM $ 0.0000988
+0.35%
$ 98,763 $ 93,487
Dec 9, 4 PM $ 0.0000984
-0.64%
$ 98,438 $ 94,788
Dec 9, 3 PM $ 0.0000982
+0.05%
$ 98,246 $ 96,906
Dec 9, 2 PM $ 0.0000966
+1.87%
$ 96,599 $ 94,825
Dec 9, 1 PM $ 0.0000947
-2.22%
$ 94,738 $ 94,411
Dec 9, 12 PM $ 0.0000968
+0.53%
$ 96,751 $ 95,085
Dec 9, 11 AM $ 0.0000963
+0.78%
$ 96,329 $ 94,438
Dec 9, 10 AM $ 0.000096
-1.52%
$ 95,989 $ 94,613
Dec 9, 9 AM $ 0.0000986
-0.59%
$ 98,550 $ 94,431
Dec 9, 8 AM $ 0.0000991
-1.77%
$ 99,138 $ 94,589
Dec 9, 7 AM $ 0.0000993
+0.36%
$ 99,348 $ 94,347
Dec 9, 6 AM $ 0.0000986
-2.06%
$ 98,562 $ 93,451
Dec 9, 5 AM $ 0.000101
+2.98%
$ 101,284 $ 92,592
Dec 9, 4 AM $ 0.0000983
-0.26%
$ 98,294 $ 92,198
Dec 9, 3 AM $ 0.000098
-2.73%
$ 97,989 $ 92,727
Dec 9, 2 AM $ 0.000101
-11.06%
$ 100,830 $ 91,864
Dec 9, 1 AM $ 0.000112
+0.58%
$ 111,912 $ 88,557
Dec 9, 12 AM $ 0.000112
+10.63%
$ 111,564 $ 88,625
Dec 8, 11 PM $ 0.000101
-1.74%
$ 101,215 $ 84,554
Dec 8, 10 PM $ 0.000103
-7.34%
$ 103,318 $ 85,022
Dec 8, 9 PM $ 0.000112
+1.18%
$ 111,567 $ 84,222
Dec 8, 8 PM $ 0.00011
-1.82%
$ 110,266 $ 83,814
Dec 8, 7 PM $ 0.000112
-1.20%
$ 111,935 $ 83,310
Dec 8, 6 PM $ 0.000118
+1.03%
$ 118,077 $ 82,452
Dec 8, 5 PM $ 0.000117
-11.55%
$ 116,909 $ 80,956
Dec 8, 4 PM $ 0.000132
+35.90%
$ 132,356 $ 80,648
Dec 8, 3 PM $ 0.0000972
-2.74%
$ 97,216 $ 63,460
Dec 8, 2 PM $ 0.0000998
-0.58%
$ 99,826 $ 64,041
Dec 8, 1 PM $ 0.000101
+0.41%
$ 100,565 $ 64,079
Dec 8, 12 PM $ 0.0000995
+4.33%
$ 99,472 $ 63,535
Dec 8, 11 AM $ 0.0000957
+5.39%
$ 95,654 $ 62,714
Dec 8, 10 AM $ 0.0000908
-0.79%
$ 90,800 $ 62,154
Dec 8, 9 AM $ 0.0000915
+1.40%
$ 91,465 $ 62,045
Dec 8, 8 AM $ 0.0000902
-1.59%
$ 90,186 $ 61,388
Dec 8, 7 AM $ 0.0000916
-6.73%
$ 91,613 $ 55,728
Dec 8, 6 AM $ 0.0000986
-2.18%
$ 98,584 $ 54,500
Dec 8, 5 AM $ 0.000101
-9.82%
$ 100,637 $ 53,494
Dec 8, 4 AM $ 0.000112
-0.32%
$ 111,823 $ 52,221
Dec 8, 3 AM $ 0.000111
-0.52%
$ 111,315 $ 52,319
Dec 8, 2 AM $ 0.000112
-0.88%
$ 111,880 $ 52,285
Dec 8, 1 AM $ 0.000113
+3.96%
$ 113,282 $ 51,971
Dec 8, 12 AM $ 0.000109
+1.54%
$ 108,617 $ 50,725
Dec 7, 11 PM $ 0.000107
+1.81%
$ 106,574 $ 50,305
Dec 7, 10 PM $ 0.000104
-0.67%
$ 104,318 $ 50,069